Cap Mercado ₩3,748.11T
7.47%
Volumen 24h ₩453.13T
64.05%
BTC % 50.16%
-3.28%
ETH % 16.62%
12.39%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Sep-30 2023 | ₩39,014,247,505,646 | ₩39,014,247,505,646 | ₩39,014,247,505,646 | ₩39,014,247,505,646 | - | - |
Sep-29 2023 | ₩39,014,247,505,646 | ₩39,014,247,505,646 | ₩39,014,247,505,646 | ₩39,014,247,505,646 | - | - |
Sep-28 2023 | ₩39,014,247,505,646 | ₩39,014,247,505,646 | ₩39,014,247,505,646 | ₩39,014,247,505,646 | - | - |
Sep-27 2023 | ₩39,014,247,505,646 | ₩39,014,247,505,646 | ₩39,014,247,505,646 | ₩39,014,247,505,646 | - | - |
Sep-26 2023 | ₩39,014,247,505,646 | ₩39,014,247,505,646 | ₩39,014,247,505,646 | ₩39,014,247,505,646 | - | - |
Sep-25 2023 | ₩39,014,247,505,646 | ₩39,014,247,505,646 | ₩39,014,247,505,646 | ₩39,014,247,505,646 | - | - |
Sep-24 2023 | ₩39,014,247,505,646 | ₩38,950,550,949,756 | ₩39,028,617,686,528 | ₩38,984,364,931,554 | - | - |
Sep-23 2023 | ₩38,948,135,775,997 | ₩38,899,842,061,316 | ₩40,140,503,528,676 | ₩40,140,503,528,676 | ₩66,970 | - |
Sep-22 2023 | ₩40,140,503,528,676 | ₩40,140,503,528,676 | ₩40,140,503,528,676 | ₩40,140,503,528,676 | - | - |
Sep-21 2023 | ₩40,140,503,528,676 | ₩40,140,503,528,676 | ₩40,140,503,528,676 | ₩40,140,503,528,676 | - | - |
Sep-20 2023 | ₩40,104,922,518,379 | ₩39,904,751,800,051 | ₩40,627,271,300,761 | ₩40,431,691,416,403 | ₩18,120 | - |
Sep-19 2023 | ₩40,445,124,607,796 | ₩39,530,039,096,412 | ₩40,672,555,221,483 | ₩39,530,039,096,412 | ₩54,852 | - |
Sep-18 2023 | ₩39,530,039,096,412 | ₩39,530,039,096,412 | ₩39,530,039,096,412 | ₩39,530,039,096,412 | - | - |
Sep-17 2023 | ₩39,530,039,096,412 | ₩39,371,763,327,952 | ₩39,592,182,489,273 | ₩39,455,169,179,423 | - | - |
Sep-16 2023 | ₩39,611,211,173,775 | ₩38,825,968,762,764 | ₩39,689,264,481,169 | ₩39,200,265,061,511 | ₩181,995 | - |
Análisis de precios históricos y de mercado de Harry (POTTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 93 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1364.91288 KRW.