Cap Mercado Rp44,021.50T
7.82%
Volumen 24h Rp4,473.74T
57.56%
BTC % 50.8%
-1.83%
ETH % 16.05%
9.09%
Monedas
27.218
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-30 2023 | Rp457,049,929,273,432 | Rp457,049,929,273,432 | Rp457,049,929,273,432 | Rp457,049,929,273,432 | - | - |
Sep-29 2023 | Rp457,049,929,273,432 | Rp457,049,929,273,432 | Rp457,049,929,273,432 | Rp457,049,929,273,432 | - | - |
Sep-28 2023 | Rp457,049,929,273,432 | Rp457,049,929,273,432 | Rp457,049,929,273,432 | Rp457,049,929,273,432 | - | - |
Sep-27 2023 | Rp457,049,929,273,432 | Rp457,049,929,273,432 | Rp457,049,929,273,432 | Rp457,049,929,273,432 | - | - |
Sep-26 2023 | Rp457,049,929,273,432 | Rp457,049,929,273,432 | Rp457,049,929,273,432 | Rp457,049,929,273,432 | - | - |
Sep-25 2023 | Rp457,049,929,273,432 | Rp457,049,929,273,432 | Rp457,049,929,273,432 | Rp457,049,929,273,432 | - | - |
Sep-24 2023 | Rp457,049,929,273,432 | Rp456,303,727,354,238 | Rp457,218,275,213,069 | Rp456,699,856,434,694 | - | - |
Sep-23 2023 | Rp456,275,433,716,243 | Rp455,709,675,300,002 | Rp470,243,961,417,584 | Rp470,243,961,417,584 | Rp784,545 | - |
Sep-22 2023 | Rp470,243,961,417,584 | Rp470,243,961,417,584 | Rp470,243,961,417,584 | Rp470,243,961,417,584 | - | - |
Sep-21 2023 | Rp470,243,961,417,584 | Rp470,243,961,417,584 | Rp470,243,961,417,584 | Rp470,243,961,417,584 | - | - |
Sep-20 2023 | Rp469,827,131,687,955 | Rp467,482,141,882,849 | Rp475,946,421,160,576 | Rp473,655,212,742,412 | Rp212,273 | - |
Sep-19 2023 | Rp473,812,581,897,749 | Rp463,092,401,579,098 | Rp476,476,919,993,344 | Rp463,092,401,579,098 | Rp642,588 | - |
Sep-18 2023 | Rp463,092,401,579,098 | Rp463,092,401,579,098 | Rp463,092,401,579,098 | Rp463,092,401,579,098 | - | - |
Sep-17 2023 | Rp463,092,401,579,098 | Rp461,238,208,985,232 | Rp463,820,408,272,238 | Rp462,215,304,301,759 | - | - |
Sep-16 2023 | Rp464,043,328,345,340 | Rp454,844,253,357,073 | Rp464,957,718,879,691 | Rp459,229,115,498,655 | Rp2,132,063 | - |
Análisis de precios históricos y de mercado de Harry (POTTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 93 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15989.88511 IDR.