Cap Mercado ¥433.16T
7.99%
Volumen 24h ¥47.45T
59.72%
BTC % 50.66%
-2.27%
ETH % 16.43%
11.07%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Sep-30 2023 | ¥4,466,039,592,192 | ¥4,466,039,592,192 | ¥4,466,039,592,192 | ¥4,466,039,592,192 | - | - |
Sep-29 2023 | ¥4,466,039,592,192 | ¥4,466,039,592,192 | ¥4,466,039,592,192 | ¥4,466,039,592,192 | - | - |
Sep-28 2023 | ¥4,466,039,592,192 | ¥4,466,039,592,192 | ¥4,466,039,592,192 | ¥4,466,039,592,192 | - | - |
Sep-27 2023 | ¥4,466,039,592,192 | ¥4,466,039,592,192 | ¥4,466,039,592,192 | ¥4,466,039,592,192 | - | - |
Sep-26 2023 | ¥4,466,039,592,192 | ¥4,466,039,592,192 | ¥4,466,039,592,192 | ¥4,466,039,592,192 | - | - |
Sep-25 2023 | ¥4,466,039,592,192 | ¥4,466,039,592,192 | ¥4,466,039,592,192 | ¥4,466,039,592,192 | - | - |
Sep-24 2023 | ¥4,466,039,592,192 | ¥4,458,748,118,982 | ¥4,467,684,575,778 | ¥4,462,618,873,672 | - | - |
Sep-23 2023 | ¥4,458,471,649,172 | ¥4,452,943,370,258 | ¥4,594,964,390,474 | ¥4,594,964,390,474 | ¥7,666 | - |
Sep-22 2023 | ¥4,594,964,390,474 | ¥4,594,964,390,474 | ¥4,594,964,390,474 | ¥4,594,964,390,474 | - | - |
Sep-21 2023 | ¥4,594,964,390,474 | ¥4,594,964,390,474 | ¥4,594,964,390,474 | ¥4,594,964,390,474 | - | - |
Sep-20 2023 | ¥4,590,891,360,469 | ¥4,567,977,414,657 | ¥4,650,685,679,012 | ¥4,628,297,255,223 | ¥2,074 | - |
Sep-19 2023 | ¥4,629,834,979,732 | ¥4,525,083,295,787 | ¥4,655,869,420,741 | ¥4,525,083,295,787 | ¥6,279 | - |
Sep-18 2023 | ¥4,525,083,295,787 | ¥4,525,083,295,787 | ¥4,525,083,295,787 | ¥4,525,083,295,787 | - | - |
Sep-17 2023 | ¥4,525,083,295,787 | ¥4,506,965,149,376 | ¥4,532,196,975,292 | ¥4,516,512,785,398 | - | - |
Sep-16 2023 | ¥4,534,375,227,183 | ¥4,444,486,944,792 | ¥4,543,310,146,690 | ¥4,487,333,396,955 | ¥20,833 | - |
Análisis de precios históricos y de mercado de Harry (POTTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 93 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.24433 JPY.