Cap Mercado zł10.84T
7.51%
Volumen 24h zł1.25T
61.78%
BTC % 50.4%
-2.77%
ETH % 16.46%
11.3%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Sep-30 2023 | zł112,097,802,910 | zł112,097,802,910 | zł112,097,802,910 | zł112,097,802,910 | - | - |
Sep-29 2023 | zł112,097,802,910 | zł112,097,802,910 | zł112,097,802,910 | zł112,097,802,910 | - | - |
Sep-28 2023 | zł112,097,802,910 | zł112,097,802,910 | zł112,097,802,910 | zł112,097,802,910 | - | - |
Sep-27 2023 | zł112,097,802,910 | zł112,097,802,910 | zł112,097,802,910 | zł112,097,802,910 | - | - |
Sep-26 2023 | zł112,097,802,910 | zł112,097,802,910 | zł112,097,802,910 | zł112,097,802,910 | - | - |
Sep-25 2023 | zł112,097,802,910 | zł112,097,802,910 | zł112,097,802,910 | zł112,097,802,910 | - | - |
Sep-24 2023 | zł112,097,802,910 | zł111,914,786,591 | zł112,139,092,075 | zł112,011,942,715 | - | - |
Sep-23 2023 | zł111,907,847,186 | zł111,769,087,127 | zł115,333,821,385 | zł115,333,821,385 | zł192 | - |
Sep-22 2023 | zł115,333,821,385 | zł115,333,821,385 | zł115,333,821,385 | zł115,333,821,385 | - | - |
Sep-21 2023 | zł115,333,821,385 | zł115,333,821,385 | zł115,333,821,385 | zł115,333,821,385 | - | - |
Sep-20 2023 | zł115,231,588,141 | zł114,656,447,028 | zł116,732,428,337 | zł116,170,477,851 | zł52 | - |
Sep-19 2023 | zł116,209,074,808 | zł113,579,802,636 | zł116,862,540,497 | zł113,579,802,636 | zł158 | - |
Sep-18 2023 | zł113,579,802,636 | zł113,579,802,636 | zł113,579,802,636 | zł113,579,802,636 | - | - |
Sep-17 2023 | zł113,579,802,636 | zł113,125,036,312 | zł113,758,356,324 | zł113,364,682,424 | - | - |
Sep-16 2023 | zł113,813,030,549 | zł111,556,830,451 | zł114,037,297,447 | zł112,632,278,407 | zł523 | - |
Análisis de precios históricos y de mercado de Harry (POTTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 93 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.92174 PLN.