Cap Marché zł10.65T
1.35%
Volume 24h zł691.19B
-52.42%
BTC % 49.74%
0.58%
ETH % 16.43%
-2.55%
Monnaies
27.318
+23
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Sep-30 2023 | zł112,048,924,799 | zł112,048,924,799 | zł112,048,924,799 | zł112,048,924,799 | - | - |
Sep-29 2023 | zł112,048,924,799 | zł112,048,924,799 | zł112,048,924,799 | zł112,048,924,799 | - | - |
Sep-28 2023 | zł112,048,924,799 | zł112,048,924,799 | zł112,048,924,799 | zł112,048,924,799 | - | - |
Sep-27 2023 | zł112,048,924,799 | zł112,048,924,799 | zł112,048,924,799 | zł112,048,924,799 | - | - |
Sep-26 2023 | zł112,048,924,799 | zł112,048,924,799 | zł112,048,924,799 | zł112,048,924,799 | - | - |
Sep-25 2023 | zł112,048,924,799 | zł112,048,924,799 | zł112,048,924,799 | zł112,048,924,799 | - | - |
Sep-24 2023 | zł112,048,924,799 | zł111,865,988,281 | zł112,090,195,961 | zł111,963,102,042 | - | - |
Sep-23 2023 | zł111,859,051,902 | zł111,720,352,346 | zł115,283,532,270 | zł115,283,532,270 | zł192 | - |
Sep-22 2023 | zł115,283,532,270 | zł115,283,532,270 | zł115,283,532,270 | zł115,283,532,270 | - | - |
Sep-21 2023 | zł115,283,532,270 | zł115,283,532,270 | zł115,283,532,270 | zł115,283,532,270 | - | - |
Sep-20 2023 | zł115,181,343,603 | zł114,606,453,269 | zł116,681,529,386 | zł116,119,823,928 | zł52 | - |
Sep-19 2023 | zł116,158,404,056 | zł113,530,278,327 | zł116,811,584,813 | zł113,530,278,327 | zł158 | - |
Sep-18 2023 | zł113,530,278,327 | zł113,530,278,327 | zł113,530,278,327 | zł113,530,278,327 | - | - |
Sep-17 2023 | zł113,530,278,327 | zł113,075,710,296 | zł113,708,754,161 | zł113,315,251,914 | - | - |
Sep-16 2023 | zł113,763,404,546 | zł111,508,188,221 | zł113,987,573,656 | zł112,583,167,248 | zł523 | - |
Analyse historique et de marché du prix de Harry (POTTER), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 93 jours, à partir du jour 22-02-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92003 PLN.