Cap Mercado CA$3.79T
7.99%
Volumen 24h CA$414.79B
59.72%
BTC % 50.66%
-2.27%
ETH % 16.43%
11.07%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-30 2023 | CA$39,041,605,527 | CA$39,041,605,527 | CA$39,041,605,527 | CA$39,041,605,527 | - | - |
Sep-29 2023 | CA$39,041,605,527 | CA$39,041,605,527 | CA$39,041,605,527 | CA$39,041,605,527 | - | - |
Sep-28 2023 | CA$39,041,605,527 | CA$39,041,605,527 | CA$39,041,605,527 | CA$39,041,605,527 | - | - |
Sep-27 2023 | CA$39,041,605,527 | CA$39,041,605,527 | CA$39,041,605,527 | CA$39,041,605,527 | - | - |
Sep-26 2023 | CA$39,041,605,527 | CA$39,041,605,527 | CA$39,041,605,527 | CA$39,041,605,527 | - | - |
Sep-25 2023 | CA$39,041,605,527 | CA$39,041,605,527 | CA$39,041,605,527 | CA$39,041,605,527 | - | - |
Sep-24 2023 | CA$39,041,605,527 | CA$38,977,864,305 | CA$39,055,985,785 | CA$39,011,701,998 | - | - |
Sep-23 2023 | CA$38,975,447,438 | CA$38,927,119,858 | CA$40,168,651,316 | CA$40,168,651,316 | CA$67 | - |
Sep-22 2023 | CA$40,168,651,316 | CA$40,168,651,316 | CA$40,168,651,316 | CA$40,168,651,316 | - | - |
Sep-21 2023 | CA$40,168,651,316 | CA$40,168,651,316 | CA$40,168,651,316 | CA$40,168,651,316 | - | - |
Sep-20 2023 | CA$40,133,045,356 | CA$39,932,734,271 | CA$40,655,760,425 | CA$40,460,043,394 | CA$18 | - |
Sep-19 2023 | CA$40,473,486,005 | CA$39,557,758,807 | CA$40,701,076,101 | CA$39,557,758,807 | CA$55 | - |
Sep-18 2023 | CA$39,557,758,807 | CA$39,557,758,807 | CA$39,557,758,807 | CA$39,557,758,807 | - | - |
Sep-17 2023 | CA$39,557,758,807 | CA$39,399,372,051 | CA$39,619,945,777 | CA$39,482,836,389 | - | - |
Sep-16 2023 | CA$39,638,987,805 | CA$38,853,194,757 | CA$39,717,095,846 | CA$39,227,753,524 | CA$182 | - |
Análisis de precios históricos y de mercado de Harry (POTTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 93 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36587 CAD.