Cap Mercado ₪10.13T
7.99%
Volumen 24h ₪1.04T
57.66%
BTC % 50.74%
-1.97%
ETH % 16.13%
9.42%
Monedas
27.219
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Sep-30 2023 | ₪104,980,178,105 | ₪104,980,178,105 | ₪104,980,178,105 | ₪104,980,178,105 | - | - |
Sep-29 2023 | ₪104,980,178,105 | ₪104,980,178,105 | ₪104,980,178,105 | ₪104,980,178,105 | - | - |
Sep-28 2023 | ₪104,980,178,105 | ₪104,980,178,105 | ₪104,980,178,105 | ₪104,980,178,105 | - | - |
Sep-27 2023 | ₪104,980,178,105 | ₪104,980,178,105 | ₪104,980,178,105 | ₪104,980,178,105 | - | - |
Sep-26 2023 | ₪104,980,178,105 | ₪104,980,178,105 | ₪104,980,178,105 | ₪104,980,178,105 | - | - |
Sep-25 2023 | ₪104,980,178,105 | ₪104,980,178,105 | ₪104,980,178,105 | ₪104,980,178,105 | - | - |
Sep-24 2023 | ₪104,980,178,105 | ₪104,808,782,366 | ₪105,018,845,624 | ₪104,899,769,584 | - | - |
Sep-23 2023 | ₪104,802,283,577 | ₪104,672,334,056 | ₪108,010,726,314 | ₪108,010,726,314 | ₪180 | - |
Sep-22 2023 | ₪108,010,726,314 | ₪108,010,726,314 | ₪108,010,726,314 | ₪108,010,726,314 | - | - |
Sep-21 2023 | ₪108,010,726,314 | ₪108,010,726,314 | ₪108,010,726,314 | ₪108,010,726,314 | - | - |
Sep-20 2023 | ₪107,914,984,347 | ₪107,376,361,690 | ₪109,320,529,032 | ₪108,794,259,466 | ₪49 | - |
Sep-19 2023 | ₪108,830,405,718 | ₪106,368,078,591 | ₪109,442,379,749 | ₪106,368,078,591 | ₪148 | - |
Sep-18 2023 | ₪106,368,078,591 | ₪106,368,078,591 | ₪106,368,078,591 | ₪106,368,078,591 | - | - |
Sep-17 2023 | ₪106,368,078,591 | ₪105,942,187,553 | ₪106,535,295,054 | ₪106,166,617,389 | - | - |
Sep-16 2023 | ₪106,586,497,750 | ₪104,473,554,571 | ₪106,796,524,872 | ₪105,480,717,201 | ₪490 | - |
Análisis de precios históricos y de mercado de Harry (POTTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 93 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.67273 ILS.