Cap Mercado ₦4,070.37T
7.88%
Volumen 24h ₦434.28T
58.75%
BTC % 50.65%
-2.09%
ETH % 16.36%
10.51%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Sep-30 2023 | ₦42,045,189,172,171 | ₦42,045,189,172,171 | ₦42,045,189,172,171 | ₦42,045,189,172,171 | - | - |
Sep-29 2023 | ₦42,045,189,172,171 | ₦42,045,189,172,171 | ₦42,045,189,172,171 | ₦42,045,189,172,171 | - | - |
Sep-28 2023 | ₦42,045,189,172,171 | ₦42,045,189,172,171 | ₦42,045,189,172,171 | ₦42,045,189,172,171 | - | - |
Sep-27 2023 | ₦42,045,189,172,171 | ₦42,045,189,172,171 | ₦42,045,189,172,171 | ₦42,045,189,172,171 | - | - |
Sep-26 2023 | ₦42,045,189,172,171 | ₦42,045,189,172,171 | ₦42,045,189,172,171 | ₦42,045,189,172,171 | - | - |
Sep-25 2023 | ₦42,045,189,172,171 | ₦42,045,189,172,171 | ₦42,045,189,172,171 | ₦42,045,189,172,171 | - | - |
Sep-24 2023 | ₦42,045,189,172,171 | ₦41,976,544,153,665 | ₦42,060,675,744,698 | ₦42,012,985,078,512 | - | - |
Sep-23 2023 | ₦41,973,941,349,713 | ₦41,921,895,789,452 | ₦43,258,941,854,129 | ₦43,258,941,854,129 | ₦72,172 | - |
Sep-22 2023 | ₦43,258,941,854,129 | ₦43,258,941,854,129 | ₦43,258,941,854,129 | ₦43,258,941,854,129 | - | - |
Sep-21 2023 | ₦43,258,941,854,129 | ₦43,258,941,854,129 | ₦43,258,941,854,129 | ₦43,258,941,854,129 | - | - |
Sep-20 2023 | ₦43,220,596,623,745 | ₦43,004,875,028,253 | ₦43,783,525,675,905 | ₦43,572,751,567,423 | ₦19,528 | - |
Sep-19 2023 | ₦43,587,228,357,555 | ₦42,601,051,617,141 | ₦43,832,327,617,117 | ₦42,601,051,617,141 | ₦59,113 | - |
Sep-18 2023 | ₦42,601,051,617,141 | ₦42,601,051,617,141 | ₦42,601,051,617,141 | ₦42,601,051,617,141 | - | - |
Sep-17 2023 | ₦42,601,051,617,141 | ₦42,430,479,709,396 | ₦42,668,022,810,376 | ₦42,520,365,200,655 | - | - |
Sep-16 2023 | ₦42,688,529,796,689 | ₦41,842,283,416,768 | ₦42,772,646,915,042 | ₦42,245,658,073,296 | ₦196,134 | - |
Análisis de precios históricos y de mercado de Harry (POTTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 93 días, desde el día 18-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1470.95033 NGN.