時価総額 ₩3,258.14T
-3.07%
ボリューム24h ₩181.13T
3.24%
BTC % 50.52%
-0.13%
ETH % 14.76%
-0.61%
硬貨
27.085
+34
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
Sep-30 2023 | ₩0.000000000039191098229648 | ₩0.000000000039191098229648 | ₩0.000000000039191098229648 | ₩0.000000000039191098229648 | - | - |
Sep-29 2023 | ₩0.000000000039191098229648 | ₩0.000000000039191098229648 | ₩0.000000000039191098229648 | ₩0.000000000039191098229648 | - | - |
Sep-28 2023 | ₩0.000000000039191098229648 | ₩0.000000000039191098229648 | ₩0.000000000039191098229648 | ₩0.000000000039191098229648 | - | - |
Sep-27 2023 | ₩0.000000000039191098229648 | ₩0.000000000039191098229648 | ₩0.000000000039191098229648 | ₩0.000000000039191098229648 | - | - |
Sep-26 2023 | ₩0.000000000039191098229648 | ₩0.000000000039191098229648 | ₩0.000000000039191098229648 | ₩0.000000000039191098229648 | - | - |
Sep-25 2023 | ₩0.000000000039191098229648 | ₩0.000000000039191098229648 | ₩0.000000000039191098229648 | ₩0.000000000039191098229648 | - | - |
Sep-24 2023 | ₩0.000000000039191098229648 | ₩0.000000000039127112938674 | ₩0.000000000039205533550243 | ₩0.000000000039161080198506 | - | - |
Sep-23 2023 | ₩0.000000000039124686816986 | ₩0.00000000003907617418796 | ₩0.000000000040322459546405 | ₩0.000000000040322459546405 | ₩67,273 | - |
Sep-22 2023 | ₩0.000000000040322459546405 | ₩0.000000000040322459546405 | ₩0.000000000040322459546405 | ₩0.000000000040322459546405 | - | - |
Sep-21 2023 | ₩0.000000000040322459546405 | ₩0.000000000040322459546405 | ₩0.000000000040322459546405 | ₩0.000000000040322459546405 | - | - |
Sep-20 2023 | ₩0.000000000040286717248173 | ₩0.000000000040085639160391 | ₩0.000000000040811433826072 | ₩0.000000000040614967382409 | ₩18,202 | - |
Sep-19 2023 | ₩0.000000000040628461466162 | ₩0.000000000039709227892326 | ₩0.000000000040856923017808 | ₩0.000000000039709227892326 | ₩55,101 | - |
Sep-18 2023 | ₩0.000000000039709227892326 | ₩0.000000000039709227892326 | ₩0.000000000039709227892326 | ₩0.000000000039709227892326 | - | - |
Sep-17 2023 | ₩0.000000000039709227892326 | ₩0.000000000039550234663296 | ₩0.000000000039771652979817 | ₩0.000000000039634018591653 | - | - |
Sep-16 2023 | ₩0.000000000039790767920926 | ₩0.000000000039001966023374 | ₩0.000000000039869175042243 | ₩0.000000000039377958998994 | ₩182,820 | - |
Harry(POTTER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、93日間分析、08-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1371.1 KRW.