時価総額 €2.21T 0.23%
ボリューム24h €68.79B
BTC % 50.48% -0.04%
ETH % 14.76% 0%
硬貨 27.087 +3
取引所 885
最後の更新 3 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Sep-30 2023 €0.000000000000026518518986 €0.000000000000026518518986 €0.000000000000026518518986 €0.000000000000026518518986 - -
Sep-29 2023 €0.000000000000026518518986 €0.000000000000026518518986 €0.000000000000026518518986 €0.000000000000026518518986 - -
Sep-28 2023 €0.000000000000026518518986 €0.000000000000026518518986 €0.000000000000026518518986 €0.000000000000026518518986 - -
Sep-27 2023 €0.000000000000026518518986 €0.000000000000026518518986 €0.000000000000026518518986 €0.000000000000026518518986 - -
Sep-26 2023 €0.000000000000026518518986 €0.000000000000026518518986 €0.000000000000026518518986 €0.000000000000026518518986 - -
Sep-25 2023 €0.000000000000026518518986 €0.000000000000026518518986 €0.000000000000026518518986 €0.000000000000026518518986 - -
Sep-24 2023 €0.000000000000026518518986 €0.000000000000026475223564 €0.000000000000026528286595 €0.000000000000026498207391 - -
Sep-23 2023 €0.000000000000026473581937 €0.000000000000026440756037 €0.000000000000027284050648 €0.000000000000027284050648 €46 -
Sep-22 2023 €0.000000000000027284050648 €0.000000000000027284050648 €0.000000000000027284050648 €0.000000000000027284050648 - -
Sep-21 2023 €0.000000000000027284050648 €0.000000000000027284050648 €0.000000000000027284050648 €0.000000000000027284050648 - -
Sep-20 2023 €0.000000000000027259865747 €0.000000000000027123806965 €0.000000000000027614913377 €0.000000000000027481975048 €12 -
Sep-19 2023 €0.000000000000027491105772 €0.000000000000026869109603 €0.000000000000027645693479 €0.000000000000026869109603 €37 -
Sep-18 2023 €0.000000000000026869109603 €0.000000000000026869109603 €0.000000000000026869109603 €0.000000000000026869109603 - -
Sep-17 2023 €0.000000000000026869109603 €0.000000000000026761527393 €0.000000000000026911349319 €0.000000000000026818219494 - -
Sep-16 2023 €0.000000000000026924283377 €0.000000000000026390543343 €0.00000000000002697733728 €0.000000000000026644957669 €124 -

Harry(POTTER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、93日間分析、09-02-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.