時価総額 €2.21T
0.23%
ボリューム24h €68.79B
BTC % 50.48%
-0.04%
ETH % 14.76%
0%
硬貨
27.087
+3
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-30 2023 | €0.000000000000026518518986 | €0.000000000000026518518986 | €0.000000000000026518518986 | €0.000000000000026518518986 | - | - |
Sep-29 2023 | €0.000000000000026518518986 | €0.000000000000026518518986 | €0.000000000000026518518986 | €0.000000000000026518518986 | - | - |
Sep-28 2023 | €0.000000000000026518518986 | €0.000000000000026518518986 | €0.000000000000026518518986 | €0.000000000000026518518986 | - | - |
Sep-27 2023 | €0.000000000000026518518986 | €0.000000000000026518518986 | €0.000000000000026518518986 | €0.000000000000026518518986 | - | - |
Sep-26 2023 | €0.000000000000026518518986 | €0.000000000000026518518986 | €0.000000000000026518518986 | €0.000000000000026518518986 | - | - |
Sep-25 2023 | €0.000000000000026518518986 | €0.000000000000026518518986 | €0.000000000000026518518986 | €0.000000000000026518518986 | - | - |
Sep-24 2023 | €0.000000000000026518518986 | €0.000000000000026475223564 | €0.000000000000026528286595 | €0.000000000000026498207391 | - | - |
Sep-23 2023 | €0.000000000000026473581937 | €0.000000000000026440756037 | €0.000000000000027284050648 | €0.000000000000027284050648 | €46 | - |
Sep-22 2023 | €0.000000000000027284050648 | €0.000000000000027284050648 | €0.000000000000027284050648 | €0.000000000000027284050648 | - | - |
Sep-21 2023 | €0.000000000000027284050648 | €0.000000000000027284050648 | €0.000000000000027284050648 | €0.000000000000027284050648 | - | - |
Sep-20 2023 | €0.000000000000027259865747 | €0.000000000000027123806965 | €0.000000000000027614913377 | €0.000000000000027481975048 | €12 | - |
Sep-19 2023 | €0.000000000000027491105772 | €0.000000000000026869109603 | €0.000000000000027645693479 | €0.000000000000026869109603 | €37 | - |
Sep-18 2023 | €0.000000000000026869109603 | €0.000000000000026869109603 | €0.000000000000026869109603 | €0.000000000000026869109603 | - | - |
Sep-17 2023 | €0.000000000000026869109603 | €0.000000000000026761527393 | €0.000000000000026911349319 | €0.000000000000026818219494 | - | - |
Sep-16 2023 | €0.000000000000026924283377 | €0.000000000000026390543343 | €0.00000000000002697733728 | €0.000000000000026644957669 | €124 | - |
Harry(POTTER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、93日間分析、09-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.