Cap Mercado Bs.90.07T
-3.34%
Volumen 24h Bs.5.37T
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-16 2022 | Bs.5,256,371.94 | Bs.5,256,371.94 | Bs.5,256,371.94 | Bs.5,256,371.94 | - | - |
Aug-15 2022 | Bs.5,256,371.94 | Bs.5,256,371.94 | Bs.5,256,371.94 | Bs.5,256,371.94 | - | - |
Aug-14 2022 | Bs.5,256,371.94 | Bs.5,256,371.94 | Bs.5,256,371.94 | Bs.5,256,371.94 | - | - |
Aug-13 2022 | Bs.5,256,371.94 | Bs.5,256,371.94 | Bs.5,256,371.94 | Bs.5,256,371.94 | - | - |
Aug-12 2022 | Bs.5,256,371.94 | Bs.5,256,371.94 | Bs.5,256,371.94 | Bs.5,256,371.94 | - | - |
Aug-11 2022 | Bs.5,256,371.94 | Bs.5,256,371.94 | Bs.5,256,371.94 | Bs.5,256,371.94 | - | - |
Aug-10 2022 | Bs.5,256,371.94 | Bs.5,162,186.28 | Bs.5,277,231.56 | Bs.5,276,869.44 | - | - |
Aug-09 2022 | Bs.5,276,933.31 | Bs.5,197,302.56 | Bs.5,531,923.95 | Bs.5,496,877.27 | - | - |
Aug-08 2022 | Bs.5,496,763.16 | Bs.5,257,527.96 | Bs.5,599,970.71 | Bs.5,257,527.96 | - | - |
Aug-07 2022 | Bs.5,257,517.11 | Bs.5,184,559.84 | Bs.5,338,898.79 | Bs.5,251,597.42 | - | - |
Aug-06 2022 | Bs.5,251,762.88 | Bs.5,247,487.80 | Bs.5,398,103.04 | Bs.5,359,756.58 | - | - |
Aug-05 2022 | Bs.5,359,745.54 | Bs.4,979,379.44 | Bs.5,359,745.54 | Bs.4,979,536.02 | - | - |
Aug-04 2022 | Bs.4,979,559.12 | Bs.4,918,191.26 | Bs.5,134,298.15 | Bs.5,011,029.50 | - | - |
Aug-03 2022 | Bs.5,011,007.12 | Bs.3,539,496.67 | Bs.5,193,072.10 | Bs.3,542,048.95 | - | - |
Aug-02 2022 | Bs.3,542,064.50 | Bs.3,432,791.57 | Bs.5,106,579.69 | Bs.5,058,830.90 | - | - |
Análisis de precios históricos y de mercado de GLYPH Vault (NFTX) (GLYPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 345 días, desde el día 27-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.