Cap Mercado ₩3,343.90T
-4.13%
Volumen 24h ₩202.27T
33.74%
BTC % 50.62%
2.56%
ETH % 14.95%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Aug-16 2022 | ₩195,444,388.48 | ₩195,444,388.48 | ₩195,444,388.48 | ₩195,444,388.48 | - | - |
Aug-15 2022 | ₩195,444,388.48 | ₩195,444,388.48 | ₩195,444,388.48 | ₩195,444,388.48 | - | - |
Aug-14 2022 | ₩195,444,388.48 | ₩195,444,388.48 | ₩195,444,388.48 | ₩195,444,388.48 | - | - |
Aug-13 2022 | ₩195,444,388.48 | ₩195,444,388.48 | ₩195,444,388.48 | ₩195,444,388.48 | - | - |
Aug-12 2022 | ₩195,444,388.48 | ₩195,444,388.48 | ₩195,444,388.48 | ₩195,444,388.48 | - | - |
Aug-11 2022 | ₩195,444,388.48 | ₩195,444,388.48 | ₩195,444,388.48 | ₩195,444,388.48 | - | - |
Aug-10 2022 | ₩195,444,388.48 | ₩191,942,341.96 | ₩196,219,998.50 | ₩196,206,534.25 | - | - |
Aug-09 2022 | ₩196,208,908.89 | ₩193,248,048.52 | ₩205,690,066.31 | ₩204,386,947.48 | - | - |
Aug-08 2022 | ₩204,382,704.80 | ₩195,487,371.98 | ₩208,220,206.39 | ₩195,487,371.98 | - | - |
Aug-07 2022 | ₩195,486,968.57 | ₩192,774,243.92 | ₩198,512,932.81 | ₩195,266,860.57 | - | - |
Aug-06 2022 | ₩195,273,012.83 | ₩195,114,055.11 | ₩200,714,287.09 | ₩199,288,474.71 | - | - |
Aug-05 2022 | ₩199,288,064.40 | ₩185,145,149.61 | ₩199,288,064.40 | ₩185,150,971.56 | - | - |
Aug-04 2022 | ₩185,151,830.63 | ₩182,870,027.81 | ₩190,905,395.27 | ₩186,321,974.09 | - | - |
Aug-03 2022 | ₩186,321,141.90 | ₩131,606,889.92 | ₩193,090,750.08 | ₩131,701,789.43 | - | - |
Aug-02 2022 | ₩131,702,367.62 | ₩127,639,340.64 | ₩189,874,756.86 | ₩188,099,343.79 | - | - |
Análisis de precios históricos y de mercado de GLYPH Vault (NFTX) (GLYPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 345 días, desde el día 28-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1358.29481 KRW.