Cap Mercado ₽225.28T
-3.96%
Volumen 24h ₽12.84T
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-16 2022 | ₽13,140,595.31 | ₽13,140,595.31 | ₽13,140,595.31 | ₽13,140,595.31 | - | - |
Aug-15 2022 | ₽13,140,595.31 | ₽13,140,595.31 | ₽13,140,595.31 | ₽13,140,595.31 | - | - |
Aug-14 2022 | ₽13,140,595.31 | ₽13,140,595.31 | ₽13,140,595.31 | ₽13,140,595.31 | - | - |
Aug-13 2022 | ₽13,140,595.31 | ₽13,140,595.31 | ₽13,140,595.31 | ₽13,140,595.31 | - | - |
Aug-12 2022 | ₽13,140,595.31 | ₽13,140,595.31 | ₽13,140,595.31 | ₽13,140,595.31 | - | - |
Aug-11 2022 | ₽13,140,595.31 | ₽13,140,595.31 | ₽13,140,595.31 | ₽13,140,595.31 | - | - |
Aug-10 2022 | ₽13,140,595.31 | ₽12,905,137.15 | ₽13,192,743.02 | ₽13,191,837.76 | - | - |
Aug-09 2022 | ₽13,191,997.42 | ₽12,992,925.61 | ₽13,829,457.79 | ₽13,741,843.32 | - | - |
Aug-08 2022 | ₽13,741,558.07 | ₽13,143,485.29 | ₽13,999,570.36 | ₽13,143,485.29 | - | - |
Aug-07 2022 | ₽13,143,458.16 | ₽12,961,069.62 | ₽13,346,907.19 | ₽13,128,659.32 | - | - |
Aug-06 2022 | ₽13,129,072.97 | ₽13,118,385.53 | ₽13,494,914.03 | ₽13,399,050.33 | - | - |
Aug-05 2022 | ₽13,399,022.74 | ₽12,448,131.69 | ₽13,399,022.74 | ₽12,448,523.12 | - | - |
Aug-04 2022 | ₽12,448,580.88 | ₽12,295,165.13 | ₽12,835,418.62 | ₽12,527,254.83 | - | - |
Aug-03 2022 | ₽12,527,198.88 | ₽8,848,516.42 | ₽12,982,349.74 | ₽8,854,896.94 | - | - |
Aug-02 2022 | ₽8,854,935.81 | ₽8,581,760.44 | ₽12,766,124.21 | ₽12,646,755.30 | - | - |
Análisis de precios históricos y de mercado de GLYPH Vault (NFTX) (GLYPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 345 días, desde el día 27-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.3242 RUB.