Cap Mercado RM11.67T
-3.54%
Volumen 24h RM695.37B
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-16 2022 | RM681,964.38 | RM681,964.38 | RM681,964.38 | RM681,964.38 | - | - |
Aug-15 2022 | RM681,964.38 | RM681,964.38 | RM681,964.38 | RM681,964.38 | - | - |
Aug-14 2022 | RM681,964.38 | RM681,964.38 | RM681,964.38 | RM681,964.38 | - | - |
Aug-13 2022 | RM681,964.38 | RM681,964.38 | RM681,964.38 | RM681,964.38 | - | - |
Aug-12 2022 | RM681,964.38 | RM681,964.38 | RM681,964.38 | RM681,964.38 | - | - |
Aug-11 2022 | RM681,964.38 | RM681,964.38 | RM681,964.38 | RM681,964.38 | - | - |
Aug-10 2022 | RM681,964.38 | RM669,744.68 | RM684,670.71 | RM684,623.73 | - | - |
Aug-09 2022 | RM684,632.02 | RM674,300.68 | RM717,714.63 | RM713,167.66 | - | - |
Aug-08 2022 | RM713,152.86 | RM682,114.36 | RM726,543.06 | RM682,114.36 | - | - |
Aug-07 2022 | RM682,112.95 | RM672,647.44 | RM692,671.45 | RM681,344.93 | - | - |
Aug-06 2022 | RM681,366.39 | RM680,811.74 | RM700,352.64 | RM695,377.55 | - | - |
Aug-05 2022 | RM695,376.12 | RM646,027.23 | RM695,376.12 | RM646,047.54 | - | - |
Aug-04 2022 | RM646,050.54 | RM638,088.64 | RM666,126.46 | RM650,133.52 | - | - |
Aug-03 2022 | RM650,130.62 | RM459,216.10 | RM673,751.82 | RM459,547.23 | - | - |
Aug-02 2022 | RM459,549.25 | RM445,372.13 | RM662,530.25 | RM656,335.30 | - | - |
Análisis de precios históricos y de mercado de GLYPH Vault (NFTX) (GLYPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 345 días, desde el día 28-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7395 MYR.