Cap Mercado £1.95T
-3.57%
Volumen 24h £107.73B
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-16 2022 | £114,396.48 | £114,396.48 | £114,396.48 | £114,396.48 | - | - |
Aug-15 2022 | £114,396.48 | £114,396.48 | £114,396.48 | £114,396.48 | - | - |
Aug-14 2022 | £114,396.48 | £114,396.48 | £114,396.48 | £114,396.48 | - | - |
Aug-13 2022 | £114,396.48 | £114,396.48 | £114,396.48 | £114,396.48 | - | - |
Aug-12 2022 | £114,396.48 | £114,396.48 | £114,396.48 | £114,396.48 | - | - |
Aug-11 2022 | £114,396.48 | £114,396.48 | £114,396.48 | £114,396.48 | - | - |
Aug-10 2022 | £114,396.48 | £112,346.68 | £114,850.46 | £114,842.58 | - | - |
Aug-09 2022 | £114,843.97 | £113,110.93 | £120,393.43 | £119,630.69 | - | - |
Aug-08 2022 | £119,628.21 | £114,421.64 | £121,874.36 | £114,421.64 | - | - |
Aug-07 2022 | £114,421.40 | £112,833.61 | £116,192.54 | £114,292.57 | - | - |
Aug-06 2022 | £114,296.17 | £114,203.13 | £117,481.03 | £116,646.48 | - | - |
Aug-05 2022 | £116,646.24 | £108,368.18 | £116,646.24 | £108,371.59 | - | - |
Aug-04 2022 | £108,372.09 | £107,036.52 | £111,739.74 | £109,057.00 | - | - |
Aug-03 2022 | £109,056.51 | £77,031.45 | £113,018.86 | £77,087.00 | - | - |
Aug-02 2022 | £77,087.33 | £74,709.18 | £111,136.49 | £110,097.32 | - | - |
Análisis de precios históricos y de mercado de GLYPH Vault (NFTX) (GLYPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 345 días, desde el día 27-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79503 GBP.