Cap Mercado ₹206.00T
-3.91%
Volumen 24h ₹12.15T
30.22%
BTC % 50.57%
2.41%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-16 2022 | ₹12,013,042.50 | ₹12,013,042.50 | ₹12,013,042.50 | ₹12,013,042.50 | - | - |
Aug-15 2022 | ₹12,013,042.50 | ₹12,013,042.50 | ₹12,013,042.50 | ₹12,013,042.50 | - | - |
Aug-14 2022 | ₹12,013,042.50 | ₹12,013,042.50 | ₹12,013,042.50 | ₹12,013,042.50 | - | - |
Aug-13 2022 | ₹12,013,042.50 | ₹12,013,042.50 | ₹12,013,042.50 | ₹12,013,042.50 | - | - |
Aug-12 2022 | ₹12,013,042.50 | ₹12,013,042.50 | ₹12,013,042.50 | ₹12,013,042.50 | - | - |
Aug-11 2022 | ₹12,013,042.50 | ₹12,013,042.50 | ₹12,013,042.50 | ₹12,013,042.50 | - | - |
Aug-10 2022 | ₹12,013,042.50 | ₹11,797,788.26 | ₹12,060,715.58 | ₹12,059,888.00 | - | - |
Aug-09 2022 | ₹12,060,033.96 | ₹11,878,043.87 | ₹12,642,795.88 | ₹12,562,699.32 | - | - |
Aug-08 2022 | ₹12,562,438.55 | ₹12,015,684.49 | ₹12,798,311.62 | ₹12,015,684.49 | - | - |
Aug-07 2022 | ₹12,015,659.70 | ₹11,848,921.34 | ₹12,201,651.41 | ₹12,002,130.70 | - | - |
Aug-06 2022 | ₹12,002,508.85 | ₹11,992,738.47 | ₹12,336,958.25 | ₹12,249,320.31 | - | - |
Aug-05 2022 | ₹12,249,295.09 | ₹11,379,996.98 | ₹12,249,295.09 | ₹11,380,354.83 | - | - |
Aug-04 2022 | ₹11,380,407.63 | ₹11,240,156.00 | ₹11,734,052.05 | ₹11,452,330.82 | - | - |
Aug-03 2022 | ₹11,452,279.67 | ₹8,089,253.29 | ₹11,868,375.48 | ₹8,095,086.31 | - | - |
Aug-02 2022 | ₹8,095,121.85 | ₹7,845,386.79 | ₹11,670,703.58 | ₹11,561,577.33 | - | - |
Análisis de precios históricos y de mercado de GLYPH Vault (NFTX) (GLYPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 345 días, desde el día 27-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.48796 INR.