Cap Mercado MX$41.81T
-3.01%
Volumen 24h MX$2.13T
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-16 2022 | MX$2,435,033.71 | MX$2,435,033.71 | MX$2,435,033.71 | MX$2,435,033.71 | - | - |
Aug-15 2022 | MX$2,435,033.71 | MX$2,435,033.71 | MX$2,435,033.71 | MX$2,435,033.71 | - | - |
Aug-14 2022 | MX$2,435,033.71 | MX$2,435,033.71 | MX$2,435,033.71 | MX$2,435,033.71 | - | - |
Aug-13 2022 | MX$2,435,033.71 | MX$2,435,033.71 | MX$2,435,033.71 | MX$2,435,033.71 | - | - |
Aug-12 2022 | MX$2,435,033.71 | MX$2,435,033.71 | MX$2,435,033.71 | MX$2,435,033.71 | - | - |
Aug-11 2022 | MX$2,435,033.71 | MX$2,435,033.71 | MX$2,435,033.71 | MX$2,435,033.71 | - | - |
Aug-10 2022 | MX$2,435,033.71 | MX$2,391,401.86 | MX$2,444,697.01 | MX$2,444,529.26 | - | - |
Aug-09 2022 | MX$2,444,558.84 | MX$2,407,669.60 | MX$2,562,684.20 | MX$2,546,448.69 | - | - |
Aug-08 2022 | MX$2,546,395.83 | MX$2,435,569.24 | MX$2,594,207.11 | MX$2,435,569.24 | - | - |
Aug-07 2022 | MX$2,435,564.22 | MX$2,401,766.49 | MX$2,473,264.58 | MX$2,432,821.90 | - | - |
Aug-06 2022 | MX$2,432,898.55 | MX$2,430,918.10 | MX$2,500,691.16 | MX$2,482,927.03 | - | - |
Aug-05 2022 | MX$2,482,921.91 | MX$2,306,715.91 | MX$2,482,921.91 | MX$2,306,788.45 | - | - |
Aug-04 2022 | MX$2,306,799.15 | MX$2,278,370.26 | MX$2,378,482.58 | MX$2,321,377.92 | - | - |
Aug-03 2022 | MX$2,321,367.55 | MX$1,639,684.90 | MX$2,405,709.83 | MX$1,640,867.25 | - | - |
Aug-02 2022 | MX$1,640,874.46 | MX$1,590,253.37 | MX$2,365,641.90 | MX$2,343,522.10 | - | - |
Análisis de precios históricos y de mercado de GLYPH Vault (NFTX) (GLYPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 345 días, desde el día 27-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92294 MXN.