Cap Mercado ₨695.05T
-0.51%
Volumen 24h ₨33.14T
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-16 2022 | ₨39,965,414.95 | ₨39,965,414.95 | ₨39,965,414.95 | ₨39,965,414.95 | - | - |
Aug-15 2022 | ₨39,965,414.95 | ₨39,965,414.95 | ₨39,965,414.95 | ₨39,965,414.95 | - | - |
Aug-14 2022 | ₨39,965,414.95 | ₨39,965,414.95 | ₨39,965,414.95 | ₨39,965,414.95 | - | - |
Aug-13 2022 | ₨39,965,414.95 | ₨39,965,414.95 | ₨39,965,414.95 | ₨39,965,414.95 | - | - |
Aug-12 2022 | ₨39,965,414.95 | ₨39,965,414.95 | ₨39,965,414.95 | ₨39,965,414.95 | - | - |
Aug-11 2022 | ₨39,965,414.95 | ₨39,965,414.95 | ₨39,965,414.95 | ₨39,965,414.95 | - | - |
Aug-10 2022 | ₨39,965,414.95 | ₨39,249,299.52 | ₨40,124,015.44 | ₨40,121,262.21 | - | - |
Aug-09 2022 | ₨40,121,747.78 | ₨39,516,296.72 | ₨42,060,500.76 | ₨41,794,032.72 | - | - |
Aug-08 2022 | ₨41,793,165.15 | ₨39,974,204.42 | ₨42,577,876.06 | ₨39,974,204.42 | - | - |
Aug-07 2022 | ₨39,974,121.93 | ₨39,419,410.86 | ₨40,592,885.75 | ₨39,929,113.18 | - | - |
Aug-06 2022 | ₨39,930,371.23 | ₨39,897,866.78 | ₨41,043,029.34 | ₨40,751,472.32 | - | - |
Aug-05 2022 | ₨40,751,388.41 | ₨37,859,376.71 | ₨40,751,388.41 | ₨37,860,567.21 | - | - |
Aug-04 2022 | ₨37,860,742.88 | ₨37,394,148.79 | ₨39,037,259.64 | ₨38,100,019.48 | - | - |
Aug-03 2022 | ₨38,099,849.31 | ₨26,911,614.12 | ₨39,484,131.57 | ₨26,931,019.64 | - | - |
Aug-02 2022 | ₨26,931,137.87 | ₨26,100,310.44 | ₨38,826,509.71 | ₨38,463,464.65 | - | - |
Análisis de precios históricos y de mercado de GLYPH Vault (NFTX) (GLYPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 345 días, desde el día 27-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.