Cap Mercado CN¥17.62T
-2.2%
Volumen 24h CN¥935.35B
22.12%
BTC % 50.66%
2.42%
ETH % 15.02%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-16 2022 | CN¥1,017,687.40 | CN¥1,017,687.40 | CN¥1,017,687.40 | CN¥1,017,687.40 | - | - |
Aug-15 2022 | CN¥1,017,687.40 | CN¥1,017,687.40 | CN¥1,017,687.40 | CN¥1,017,687.40 | - | - |
Aug-14 2022 | CN¥1,017,687.40 | CN¥1,017,687.40 | CN¥1,017,687.40 | CN¥1,017,687.40 | - | - |
Aug-13 2022 | CN¥1,017,687.40 | CN¥1,017,687.40 | CN¥1,017,687.40 | CN¥1,017,687.40 | - | - |
Aug-12 2022 | CN¥1,017,687.40 | CN¥1,017,687.40 | CN¥1,017,687.40 | CN¥1,017,687.40 | - | - |
Aug-11 2022 | CN¥1,017,687.40 | CN¥1,017,687.40 | CN¥1,017,687.40 | CN¥1,017,687.40 | - | - |
Aug-10 2022 | CN¥1,017,687.40 | CN¥999,452.10 | CN¥1,021,726.04 | CN¥1,021,655.93 | - | - |
Aug-09 2022 | CN¥1,021,668.30 | CN¥1,006,250.97 | CN¥1,071,037.09 | CN¥1,064,251.70 | - | - |
Aug-08 2022 | CN¥1,064,229.61 | CN¥1,017,911.22 | CN¥1,084,211.64 | CN¥1,017,911.22 | - | - |
Aug-07 2022 | CN¥1,017,909.12 | CN¥1,003,783.85 | CN¥1,033,665.45 | CN¥1,016,763.01 | - | - |
Aug-06 2022 | CN¥1,016,795.04 | CN¥1,015,967.34 | CN¥1,045,128.00 | CN¥1,037,703.73 | - | - |
Aug-05 2022 | CN¥1,037,701.59 | CN¥964,058.82 | CN¥1,037,701.59 | CN¥964,089.14 | - | - |
Aug-04 2022 | CN¥964,093.61 | CN¥952,212.16 | CN¥994,052.67 | CN¥970,186.60 | - | - |
Aug-03 2022 | CN¥970,182.26 | CN¥685,282.78 | CN¥1,005,431.91 | CN¥685,776.93 | - | - |
Aug-02 2022 | CN¥685,779.94 | CN¥664,623.58 | CN¥988,686.09 | CN¥979,441.44 | - | - |
Análisis de precios históricos y de mercado de GLYPH Vault (NFTX) (GLYPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 345 días, desde el día 27-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0727 CNY.