Cap Mercado AR$2,184.62T
-2.81%
Volumen 24h AR$131.04T
33.66%
BTC % 50.68%
2.62%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-16 2022 | AR$126,638,776.83 | AR$126,638,776.83 | AR$126,638,776.83 | AR$126,638,776.83 | - | - |
Aug-15 2022 | AR$126,638,776.83 | AR$126,638,776.83 | AR$126,638,776.83 | AR$126,638,776.83 | - | - |
Aug-14 2022 | AR$126,638,776.83 | AR$126,638,776.83 | AR$126,638,776.83 | AR$126,638,776.83 | - | - |
Aug-13 2022 | AR$126,638,776.83 | AR$126,638,776.83 | AR$126,638,776.83 | AR$126,638,776.83 | - | - |
Aug-12 2022 | AR$126,638,776.83 | AR$126,638,776.83 | AR$126,638,776.83 | AR$126,638,776.83 | - | - |
Aug-11 2022 | AR$126,638,776.83 | AR$126,638,776.83 | AR$126,638,776.83 | AR$126,638,776.83 | - | - |
Aug-10 2022 | AR$126,638,776.83 | AR$124,369,615.30 | AR$127,141,335.67 | AR$127,132,611.47 | - | - |
Aug-09 2022 | AR$127,134,150.12 | AR$125,215,651.78 | AR$133,277,494.47 | AR$132,433,134.72 | - | - |
Aug-08 2022 | AR$132,430,385.67 | AR$126,666,628.12 | AR$134,916,906.31 | AR$126,666,628.12 | - | - |
Aug-07 2022 | AR$126,666,366.73 | AR$124,908,648.67 | AR$128,627,049.32 | AR$126,523,747.10 | - | - |
Aug-06 2022 | AR$126,527,733.47 | AR$126,424,736.34 | AR$130,053,423.42 | AR$129,129,564.02 | - | - |
Aug-05 2022 | AR$129,129,298.16 | AR$119,965,354.16 | AR$129,129,298.16 | AR$119,969,126.52 | - | - |
Aug-04 2022 | AR$119,969,683.15 | AR$118,491,182.18 | AR$123,697,722.60 | AR$120,727,881.12 | - | - |
Aug-03 2022 | AR$120,727,341.89 | AR$85,275,078.46 | AR$125,113,729.79 | AR$85,336,568.88 | - | - |
Aug-02 2022 | AR$85,336,943.53 | AR$82,704,293.03 | AR$123,029,917.35 | AR$121,879,533.13 | - | - |
Análisis de precios históricos y de mercado de GLYPH Vault (NFTX) (GLYPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 345 días, desde el día 28-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.11119 ARS.