Cap Mercado CL$2,290.01T
-4.22%
Volumen 24h CL$131.27T
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Aug-16 2022 | CL$133,772,648.02 | CL$133,772,648.02 | CL$133,772,648.02 | CL$133,772,648.02 | - | - |
Aug-15 2022 | CL$133,772,648.02 | CL$133,772,648.02 | CL$133,772,648.02 | CL$133,772,648.02 | - | - |
Aug-14 2022 | CL$133,772,648.02 | CL$133,772,648.02 | CL$133,772,648.02 | CL$133,772,648.02 | - | - |
Aug-13 2022 | CL$133,772,648.02 | CL$133,772,648.02 | CL$133,772,648.02 | CL$133,772,648.02 | - | - |
Aug-12 2022 | CL$133,772,648.02 | CL$133,772,648.02 | CL$133,772,648.02 | CL$133,772,648.02 | - | - |
Aug-11 2022 | CL$133,772,648.02 | CL$133,772,648.02 | CL$133,772,648.02 | CL$133,772,648.02 | - | - |
Aug-10 2022 | CL$133,772,648.02 | CL$131,375,659.08 | CL$134,303,517.22 | CL$134,294,301.56 | - | - |
Aug-09 2022 | CL$134,295,926.89 | CL$132,269,354.86 | CL$140,785,340.81 | CL$139,893,416.22 | - | - |
Aug-08 2022 | CL$139,890,512.30 | CL$133,802,068.24 | CL$142,517,104.72 | CL$133,802,068.24 | - | - |
Aug-07 2022 | CL$133,801,792.12 | CL$131,945,057.52 | CL$135,872,924.74 | CL$133,651,138.37 | - | - |
Aug-06 2022 | CL$133,655,349.31 | CL$133,546,550.10 | CL$137,379,649.97 | CL$136,403,747.32 | - | - |
Aug-05 2022 | CL$136,403,466.48 | CL$126,723,295.17 | CL$136,403,466.48 | CL$126,727,280.03 | - | - |
Aug-04 2022 | CL$126,727,868.02 | CL$125,166,079.48 | CL$130,665,917.02 | CL$127,528,777.12 | - | - |
Aug-03 2022 | CL$127,528,207.52 | CL$90,078,831.62 | CL$132,161,691.35 | CL$90,143,785.95 | - | - |
Aug-02 2022 | CL$90,144,181.70 | CL$87,363,227.57 | CL$129,960,492.67 | CL$128,745,304.51 | - | - |
Análisis de precios históricos y de mercado de GLYPH Vault (NFTX) (GLYPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 345 días, desde el día 27-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 929.69 CLP.