Cap Mercado ₦3,065.53T
-2.81%
Volumen 24h ₦183.87T
33.66%
BTC % 50.68%
2.62%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
Aug-16 2022 | ₦177,703,557.43 | ₦177,703,557.43 | ₦177,703,557.43 | ₦177,703,557.43 | - | - |
Aug-15 2022 | ₦177,703,557.43 | ₦177,703,557.43 | ₦177,703,557.43 | ₦177,703,557.43 | - | - |
Aug-14 2022 | ₦177,703,557.43 | ₦177,703,557.43 | ₦177,703,557.43 | ₦177,703,557.43 | - | - |
Aug-13 2022 | ₦177,703,557.43 | ₦177,703,557.43 | ₦177,703,557.43 | ₦177,703,557.43 | - | - |
Aug-12 2022 | ₦177,703,557.43 | ₦177,703,557.43 | ₦177,703,557.43 | ₦177,703,557.43 | - | - |
Aug-11 2022 | ₦177,703,557.43 | ₦177,703,557.43 | ₦177,703,557.43 | ₦177,703,557.43 | - | - |
Aug-10 2022 | ₦177,703,557.43 | ₦174,519,397.83 | ₦178,408,763.96 | ₦178,396,521.88 | - | - |
Aug-09 2022 | ₦178,398,680.97 | ₦175,706,583.11 | ₦187,019,217.05 | ₦185,834,384.61 | - | - |
Aug-08 2022 | ₦185,830,527.05 | ₦177,742,639.24 | ₦189,319,691.86 | ₦177,742,639.24 | - | - |
Aug-07 2022 | ₦177,742,272.45 | ₦175,275,786.59 | ₦180,493,564.59 | ₦177,542,144.04 | - | - |
Aug-06 2022 | ₦177,547,737.85 | ₦177,403,209.00 | ₦182,495,098.07 | ₦181,198,709.19 | - | - |
Aug-05 2022 | ₦181,198,336.12 | ₦168,339,198.59 | ₦181,198,336.12 | ₦168,344,492.07 | - | - |
Aug-04 2022 | ₦168,345,273.16 | ₦166,270,593.60 | ₦173,576,576.62 | ₦169,409,200.65 | - | - |
Aug-03 2022 | ₦169,408,443.99 | ₦119,660,700.94 | ₦175,563,562.93 | ₦119,746,986.25 | - | - |
Aug-02 2022 | ₦119,747,511.97 | ₦116,053,293.09 | ₦172,639,491.07 | ₦171,025,235.37 | - | - |
Análisis de precios históricos y de mercado de GLYPH Vault (NFTX) (GLYPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 345 días, desde el día 28-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1235 NGN.