Cap Mercado NZ$4.10T
-3.3%
Volumen 24h NZ$228.36B
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-16 2022 | NZ$239,345.82 | NZ$239,345.82 | NZ$239,345.82 | NZ$239,345.82 | - | - |
Aug-15 2022 | NZ$239,345.82 | NZ$239,345.82 | NZ$239,345.82 | NZ$239,345.82 | - | - |
Aug-14 2022 | NZ$239,345.82 | NZ$239,345.82 | NZ$239,345.82 | NZ$239,345.82 | - | - |
Aug-13 2022 | NZ$239,345.82 | NZ$239,345.82 | NZ$239,345.82 | NZ$239,345.82 | - | - |
Aug-12 2022 | NZ$239,345.82 | NZ$239,345.82 | NZ$239,345.82 | NZ$239,345.82 | - | - |
Aug-11 2022 | NZ$239,345.82 | NZ$239,345.82 | NZ$239,345.82 | NZ$239,345.82 | - | - |
Aug-10 2022 | NZ$239,345.82 | NZ$235,057.13 | NZ$240,295.65 | NZ$240,279.16 | - | - |
Aug-09 2022 | NZ$240,282.07 | NZ$236,656.13 | NZ$251,892.92 | NZ$250,297.09 | - | - |
Aug-08 2022 | NZ$250,291.90 | NZ$239,398.46 | NZ$254,991.39 | NZ$239,398.46 | - | - |
Aug-07 2022 | NZ$239,397.97 | NZ$236,075.90 | NZ$243,103.63 | NZ$239,128.42 | - | - |
Aug-06 2022 | NZ$239,135.95 | NZ$238,941.29 | NZ$245,799.47 | NZ$244,053.38 | - | - |
Aug-05 2022 | NZ$244,052.88 | NZ$226,733.13 | NZ$244,052.88 | NZ$226,740.26 | - | - |
Aug-04 2022 | NZ$226,741.31 | NZ$223,946.96 | NZ$233,787.26 | NZ$228,174.30 | - | - |
Aug-03 2022 | NZ$228,173.28 | NZ$161,168.91 | NZ$236,463.50 | NZ$161,285.13 | - | - |
Aug-02 2022 | NZ$161,285.83 | NZ$156,310.16 | NZ$232,525.12 | NZ$230,350.91 | - | - |
Análisis de precios históricos y de mercado de GLYPH Vault (NFTX) (GLYPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 345 días, desde el día 27-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6634 NZD.