Cap Mercado ₺80.73T
-0.48%
Volumen 24h ₺3.89T
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-16 2022 | ₺4,643,995.41 | ₺4,643,995.41 | ₺4,643,995.41 | ₺4,643,995.41 | - | - |
Aug-15 2022 | ₺4,643,995.41 | ₺4,643,995.41 | ₺4,643,995.41 | ₺4,643,995.41 | - | - |
Aug-14 2022 | ₺4,643,995.41 | ₺4,643,995.41 | ₺4,643,995.41 | ₺4,643,995.41 | - | - |
Aug-13 2022 | ₺4,643,995.41 | ₺4,643,995.41 | ₺4,643,995.41 | ₺4,643,995.41 | - | - |
Aug-12 2022 | ₺4,643,995.41 | ₺4,643,995.41 | ₺4,643,995.41 | ₺4,643,995.41 | - | - |
Aug-11 2022 | ₺4,643,995.41 | ₺4,643,995.41 | ₺4,643,995.41 | ₺4,643,995.41 | - | - |
Aug-10 2022 | ₺4,643,995.41 | ₺4,560,782.54 | ₺4,662,424.84 | ₺4,662,104.92 | - | - |
Aug-09 2022 | ₺4,662,161.34 | ₺4,591,807.71 | ₺4,887,445.12 | ₺4,856,481.44 | - | - |
Aug-08 2022 | ₺4,856,380.63 | ₺4,645,016.75 | ₺4,947,564.32 | ₺4,645,016.75 | - | - |
Aug-07 2022 | ₺4,645,007.16 | ₺4,580,549.54 | ₺4,716,907.74 | ₺4,639,777.13 | - | - |
Aug-06 2022 | ₺4,639,923.32 | ₺4,636,146.29 | ₺4,769,214.58 | ₺4,735,335.55 | - | - |
Aug-05 2022 | ₺4,735,325.80 | ₺4,399,273.02 | ₺4,735,325.80 | ₺4,399,411.35 | - | - |
Aug-04 2022 | ₺4,399,431.77 | ₺4,345,213.37 | ₺4,536,143.43 | ₺4,427,235.79 | - | - |
Aug-03 2022 | ₺4,427,216.02 | ₺3,127,139.12 | ₺4,588,070.11 | ₺3,129,394.04 | - | - |
Aug-02 2022 | ₺3,129,407.78 | ₺3,032,865.34 | ₺4,511,654.21 | ₺4,469,468.25 | - | - |
Análisis de precios históricos y de mercado de GLYPH Vault (NFTX) (GLYPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 345 días, desde el día 27-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.27473 TRY.