Cap Mercado HK$19.54T
0.29%
Volumen 24h HK$908.64B
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-16 2022 | HK$1,124,577.17 | HK$1,124,577.17 | HK$1,124,577.17 | HK$1,124,577.17 | - | - |
Aug-15 2022 | HK$1,124,577.17 | HK$1,124,577.17 | HK$1,124,577.17 | HK$1,124,577.17 | - | - |
Aug-14 2022 | HK$1,124,577.17 | HK$1,124,577.17 | HK$1,124,577.17 | HK$1,124,577.17 | - | - |
Aug-13 2022 | HK$1,124,577.17 | HK$1,124,577.17 | HK$1,124,577.17 | HK$1,124,577.17 | - | - |
Aug-12 2022 | HK$1,124,577.17 | HK$1,124,577.17 | HK$1,124,577.17 | HK$1,124,577.17 | - | - |
Aug-11 2022 | HK$1,124,577.17 | HK$1,124,577.17 | HK$1,124,577.17 | HK$1,124,577.17 | - | - |
Aug-10 2022 | HK$1,124,577.17 | HK$1,104,426.57 | HK$1,129,039.99 | HK$1,128,962.52 | - | - |
Aug-09 2022 | HK$1,128,976.19 | HK$1,111,939.54 | HK$1,183,530.29 | HK$1,176,032.21 | - | - |
Aug-08 2022 | HK$1,176,007.80 | HK$1,124,824.50 | HK$1,198,088.59 | HK$1,124,824.50 | - | - |
Aug-07 2022 | HK$1,124,822.18 | HK$1,109,213.30 | HK$1,142,233.42 | HK$1,123,555.69 | - | - |
Aug-06 2022 | HK$1,123,591.09 | HK$1,122,676.45 | HK$1,154,899.90 | HK$1,146,695.85 | - | - |
Aug-05 2022 | HK$1,146,693.49 | HK$1,065,315.87 | HK$1,146,693.49 | HK$1,065,349.37 | - | - |
Aug-04 2022 | HK$1,065,354.31 | HK$1,052,224.93 | HK$1,098,460.03 | HK$1,072,087.26 | - | - |
Aug-03 2022 | HK$1,072,082.47 | HK$757,259.42 | HK$1,111,034.46 | HK$757,805.47 | - | - |
Aug-02 2022 | HK$757,808.79 | HK$734,430.34 | HK$1,092,529.79 | HK$1,082,314.16 | - | - |
Análisis de precios históricos y de mercado de GLYPH Vault (NFTX) (GLYPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 345 días, desde el día 27-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81556 HKD.