Cap Mercado Rp39,721.68T
-2.56%
Volumen 24h Rp2,063.98T
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-16 2022 | Rp2,305,720,416.47 | Rp2,305,720,416.47 | Rp2,305,720,416.47 | Rp2,305,720,416.47 | - | - |
Aug-15 2022 | Rp2,305,720,416.47 | Rp2,305,720,416.47 | Rp2,305,720,416.47 | Rp2,305,720,416.47 | - | - |
Aug-14 2022 | Rp2,305,720,416.47 | Rp2,305,720,416.47 | Rp2,305,720,416.47 | Rp2,305,720,416.47 | - | - |
Aug-13 2022 | Rp2,305,720,416.47 | Rp2,305,720,416.47 | Rp2,305,720,416.47 | Rp2,305,720,416.47 | - | - |
Aug-12 2022 | Rp2,305,720,416.47 | Rp2,305,720,416.47 | Rp2,305,720,416.47 | Rp2,305,720,416.47 | - | - |
Aug-11 2022 | Rp2,305,720,416.47 | Rp2,305,720,416.47 | Rp2,305,720,416.47 | Rp2,305,720,416.47 | - | - |
Aug-10 2022 | Rp2,305,720,416.47 | Rp2,264,405,645.43 | Rp2,314,870,537.74 | Rp2,314,711,695.65 | - | - |
Aug-09 2022 | Rp2,314,739,710.02 | Rp2,279,809,486.43 | Rp2,426,591,978.63 | Rp2,411,218,665.98 | - | - |
Aug-08 2022 | Rp2,411,168,613.75 | Rp2,306,227,506.69 | Rp2,456,440,856.29 | Rp2,306,227,506.69 | - | - |
Aug-07 2022 | Rp2,306,222,747.53 | Rp2,274,219,860.92 | Rp2,341,921,022.50 | Rp2,303,626,062.55 | - | - |
Aug-06 2022 | Rp2,303,698,642.75 | Rp2,301,823,367.26 | Rp2,367,891,108.15 | Rp2,351,070,340.21 | - | - |
Aug-05 2022 | Rp2,351,065,499.65 | Rp2,184,216,977.45 | Rp2,351,065,499.65 | Rp2,184,285,660.89 | - | - |
Aug-04 2022 | Rp2,184,295,795.57 | Rp2,157,376,632.61 | Rp2,252,172,451.33 | Rp2,198,100,355.06 | - | - |
Aug-03 2022 | Rp2,198,090,537.33 | Rp1,552,608,879.69 | Rp2,277,953,786.01 | Rp1,553,728,439.78 | - | - |
Aug-02 2022 | Rp1,553,735,260.94 | Rp1,505,802,422.67 | Rp2,240,013,677.87 | Rp2,219,068,557.98 | - | - |
Análisis de precios históricos y de mercado de GLYPH Vault (NFTX) (GLYPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 345 días, desde el día 27-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16024.24147 IDR.