Cap Mercado R$12.69T
-0.48%
Volumen 24h R$611.30B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-16 2022 | R$729,850.81 | R$729,850.81 | R$729,850.81 | R$729,850.81 | - | - |
Aug-15 2022 | R$729,850.81 | R$729,850.81 | R$729,850.81 | R$729,850.81 | - | - |
Aug-14 2022 | R$729,850.81 | R$729,850.81 | R$729,850.81 | R$729,850.81 | - | - |
Aug-13 2022 | R$729,850.81 | R$729,850.81 | R$729,850.81 | R$729,850.81 | - | - |
Aug-12 2022 | R$729,850.81 | R$729,850.81 | R$729,850.81 | R$729,850.81 | - | - |
Aug-11 2022 | R$729,850.81 | R$729,850.81 | R$729,850.81 | R$729,850.81 | - | - |
Aug-10 2022 | R$729,850.81 | R$716,773.07 | R$732,747.18 | R$732,696.90 | - | - |
Aug-09 2022 | R$732,705.77 | R$721,648.98 | R$768,111.39 | R$763,245.14 | - | - |
Aug-08 2022 | R$763,229.29 | R$730,011.32 | R$777,559.73 | R$730,011.32 | - | - |
Aug-07 2022 | R$730,009.82 | R$719,879.65 | R$741,309.72 | R$729,187.86 | - | - |
Aug-06 2022 | R$729,210.84 | R$728,617.24 | R$749,530.27 | R$744,205.84 | - | - |
Aug-05 2022 | R$744,204.30 | R$691,390.21 | R$744,204.30 | R$691,411.95 | - | - |
Aug-04 2022 | R$691,415.16 | R$682,894.19 | R$712,900.78 | R$695,784.84 | - | - |
Aug-03 2022 | R$695,781.74 | R$491,461.51 | R$721,061.58 | R$491,815.90 | - | - |
Aug-02 2022 | R$491,818.06 | R$476,645.44 | R$709,052.05 | R$702,422.10 | - | - |
Análisis de precios históricos y de mercado de GLYPH Vault (NFTX) (GLYPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 345 días, desde el día 27-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0723 BRL.