Cap Mercado ¥379.12T
-4.22%
Volumen 24h ¥21.73T
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Aug-16 2022 | ¥22,146,611.61 | ¥22,146,611.61 | ¥22,146,611.61 | ¥22,146,611.61 | - | - |
Aug-15 2022 | ¥22,146,611.61 | ¥22,146,611.61 | ¥22,146,611.61 | ¥22,146,611.61 | - | - |
Aug-14 2022 | ¥22,146,611.61 | ¥22,146,611.61 | ¥22,146,611.61 | ¥22,146,611.61 | - | - |
Aug-13 2022 | ¥22,146,611.61 | ¥22,146,611.61 | ¥22,146,611.61 | ¥22,146,611.61 | - | - |
Aug-12 2022 | ¥22,146,611.61 | ¥22,146,611.61 | ¥22,146,611.61 | ¥22,146,611.61 | - | - |
Aug-11 2022 | ¥22,146,611.61 | ¥22,146,611.61 | ¥22,146,611.61 | ¥22,146,611.61 | - | - |
Aug-10 2022 | ¥22,146,611.61 | ¥21,749,780.24 | ¥22,234,499.18 | ¥22,232,973.49 | - | - |
Aug-09 2022 | ¥22,233,242.57 | ¥21,897,735.25 | ¥23,307,591.71 | ¥23,159,929.93 | - | - |
Aug-08 2022 | ¥23,159,449.18 | ¥22,151,482.24 | ¥23,594,292.35 | ¥22,151,482.24 | - | - |
Aug-07 2022 | ¥22,151,436.53 | ¥21,844,046.49 | ¥22,494,321.05 | ¥22,126,495.18 | - | - |
Aug-06 2022 | ¥22,127,192.32 | ¥22,109,180.17 | ¥22,743,765.60 | ¥22,582,200.91 | - | - |
Aug-05 2022 | ¥22,582,154.41 | ¥20,979,562.27 | ¥22,582,154.41 | ¥20,980,221.98 | - | - |
Aug-04 2022 | ¥20,980,319.33 | ¥20,721,758.82 | ¥21,632,279.52 | ¥21,112,913.12 | - | - |
Aug-03 2022 | ¥21,112,818.82 | ¥14,912,920.74 | ¥21,879,911.11 | ¥14,923,674.20 | - | - |
Aug-02 2022 | ¥14,923,739.72 | ¥14,463,341.33 | ¥21,515,493.62 | ¥21,314,314.23 | - | - |
Análisis de precios históricos y de mercado de GLYPH Vault (NFTX) (GLYPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 345 días, desde el día 27-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.914 JPY.