Cap Mercado ฿91.38T
-2.2%
Volumen 24h ฿4.81T
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-16 2022 | ฿5,280,889.28 | ฿5,280,889.28 | ฿5,280,889.28 | ฿5,280,889.28 | - | - |
Aug-15 2022 | ฿5,280,889.28 | ฿5,280,889.28 | ฿5,280,889.28 | ฿5,280,889.28 | - | - |
Aug-14 2022 | ฿5,280,889.28 | ฿5,280,889.28 | ฿5,280,889.28 | ฿5,280,889.28 | - | - |
Aug-13 2022 | ฿5,280,889.28 | ฿5,280,889.28 | ฿5,280,889.28 | ฿5,280,889.28 | - | - |
Aug-12 2022 | ฿5,280,889.28 | ฿5,280,889.28 | ฿5,280,889.28 | ฿5,280,889.28 | - | - |
Aug-11 2022 | ฿5,280,889.28 | ฿5,280,889.28 | ฿5,280,889.28 | ฿5,280,889.28 | - | - |
Aug-10 2022 | ฿5,280,889.28 | ฿5,186,264.30 | ฿5,301,846.19 | ฿5,301,482.38 | - | - |
Aug-09 2022 | ฿5,301,546.55 | ฿5,221,544.37 | ฿5,557,726.54 | ฿5,522,516.39 | - | - |
Aug-08 2022 | ฿5,522,401.75 | ฿5,282,050.69 | ฿5,626,090.69 | ฿5,282,050.69 | - | - |
Aug-07 2022 | ฿5,282,039.79 | ฿5,208,742.22 | ฿5,363,801.06 | ฿5,276,092.49 | - | - |
Aug-06 2022 | ฿5,276,258.72 | ฿5,271,963.70 | ฿5,423,281.45 | ฿5,384,756.13 | - | - |
Aug-05 2022 | ฿5,384,745.04 | ฿5,002,604.79 | ฿5,384,745.04 | ฿5,002,762.10 | - | - |
Aug-04 2022 | ฿5,002,785.32 | ฿4,941,131.21 | ฿5,158,246.10 | ฿5,034,402.48 | - | - |
Aug-03 2022 | ฿5,034,380.00 | ฿3,556,005.98 | ฿5,217,294.18 | ฿3,558,570.15 | - | - |
Aug-02 2022 | ฿3,558,585.77 | ฿3,448,803.16 | ฿5,130,398.34 | ฿5,082,426.85 | - | - |
Análisis de precios históricos y de mercado de GLYPH Vault (NFTX) (GLYPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 345 días, desde el día 27-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.701 THB.