Cap Mercado £2.03T
1.04%
Volumen 24h £77.38B
-67.51%
BTC % 50.72%
0.07%
ETH % 16.14%
-0.49%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-25 2024 | £5,067,945,650,298 | £5,067,945,650,298 | £5,067,945,650,298 | £5,067,945,650,298 | - | - |
Jan-24 2024 | £5,067,945,650,298 | £5,067,945,650,298 | £5,067,945,650,298 | £5,067,945,650,298 | - | - |
Jan-23 2024 | £5,067,945,650,298 | £5,067,945,650,298 | £5,067,945,650,298 | £5,067,945,650,298 | - | - |
Jan-22 2024 | £5,067,945,650,298 | £5,067,945,650,298 | £5,067,945,650,298 | £5,067,945,650,298 | - | - |
Jan-21 2024 | £5,067,945,650,298 | £5,067,945,650,298 | £5,067,945,650,298 | £5,067,945,650,298 | - | - |
Jan-20 2024 | £5,067,945,650,298 | £5,067,945,650,298 | £5,067,945,650,298 | £5,067,945,650,298 | - | - |
Jan-19 2024 | £5,067,945,650,298 | £5,067,945,650,298 | £5,067,945,650,298 | £5,067,945,650,298 | - | - |
Jan-18 2024 | £5,067,945,650,298 | £5,067,945,650,298 | £5,067,945,650,298 | £5,067,945,650,298 | - | - |
Jan-17 2024 | £5,067,945,650,298 | £4,771,763,229,708 | £5,067,945,650,298 | £4,771,763,229,708 | £0 | - |
Jan-16 2024 | £4,771,763,229,708 | £4,771,763,229,708 | £4,771,763,229,708 | £4,771,763,229,708 | - | - |
Jan-15 2024 | £4,771,763,229,708 | £4,043,907,634,103 | £4,771,763,229,708 | £4,043,907,634,103 | £0 | - |
Jan-14 2024 | £4,043,907,634,103 | £4,043,907,634,103 | £4,043,907,634,103 | £4,043,907,634,103 | - | - |
Jan-13 2024 | £4,043,907,634,103 | £4,043,907,634,103 | £4,043,907,634,103 | £4,043,907,634,103 | - | - |
Jan-12 2024 | £4,043,907,634,103 | £2,127,102,513,779 | £4,043,907,634,103 | £2,127,102,513,779 | £0 | - |
Jan-11 2024 | £2,127,102,513,779 | £475,309,508,356 | £49,464,433,682,070 | £49,464,433,682,070 | £1 | - |
Análisis de precios históricos y de mercado de GGBond (GGBOND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 239 días, desde el día 25-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77417 GBP.