Cap Mercado MX$41.01T
3.8%
Volumen 24h MX$2.44T
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-28 2022 | MX$674,177,323,093,571 | MX$674,177,323,093,571 | MX$674,177,323,093,571 | MX$674,177,323,093,571 | - | - |
Mar-27 2022 | MX$674,177,323,093,571 | MX$674,177,323,093,571 | MX$674,177,323,093,571 | MX$674,177,323,093,571 | - | - |
Mar-26 2022 | MX$674,177,323,093,571 | MX$674,177,323,093,571 | MX$674,177,323,093,571 | MX$674,177,323,093,571 | - | - |
Mar-25 2022 | MX$674,177,323,093,571 | MX$674,177,323,093,571 | MX$674,177,323,093,571 | MX$674,177,323,093,571 | - | - |
Mar-24 2022 | MX$674,177,323,093,571 | MX$674,177,323,093,571 | MX$674,177,323,093,571 | MX$674,177,323,093,571 | - | - |
Mar-23 2022 | MX$674,177,323,093,571 | MX$674,177,323,093,571 | MX$674,177,323,093,571 | MX$674,177,323,093,571 | - | - |
Mar-22 2022 | MX$674,177,323,093,571 | MX$674,177,323,093,571 | MX$674,177,323,093,571 | MX$674,177,323,093,571 | - | - |
Mar-21 2022 | MX$674,177,323,093,571 | MX$674,177,323,093,571 | MX$674,177,323,093,571 | MX$674,177,323,093,571 | - | - |
Mar-20 2022 | MX$674,177,323,093,571 | MX$674,177,323,093,571 | MX$674,177,323,093,571 | MX$674,177,323,093,571 | - | - |
Mar-19 2022 | MX$674,177,323,093,571 | MX$674,177,323,093,571 | MX$674,177,323,093,571 | MX$674,177,323,093,571 | - | - |
Mar-18 2022 | MX$674,177,323,093,571 | MX$653,701,513,623,771 | MX$676,589,701,472,872 | MX$663,787,487,799,809 | - | - |
Mar-17 2022 | MX$663,787,487,799,809 | MX$637,950,859,154,154 | MX$665,291,254,337,318 | MX$637,950,859,154,154 | - | - |
Mar-16 2022 | MX$637,950,859,154,154 | MX$637,950,859,154,154 | MX$637,950,859,154,154 | MX$637,950,859,154,154 | - | - |
Mar-15 2022 | MX$637,950,859,154,154 | MX$633,798,022,265,822 | MX$646,542,807,971,322 | MX$640,412,573,372,149 | - | - |
Mar-14 2022 | MX$640,412,573,372,149 | MX$640,412,573,372,149 | MX$640,412,573,372,149 | MX$640,412,573,372,149 | - | - |
Análisis de precios históricos y de mercado de Galaxy Surge (GALS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 76 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95681 MXN.