Cap Mercado zł9.82T
4.45%
Volumen 24h zł594.59B
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Mar-28 2022 | zł159,750,446,442,251 | zł159,750,446,442,251 | zł159,750,446,442,251 | zł159,750,446,442,251 | - | - |
Mar-27 2022 | zł159,750,446,442,251 | zł159,750,446,442,251 | zł159,750,446,442,251 | zł159,750,446,442,251 | - | - |
Mar-26 2022 | zł159,750,446,442,251 | zł159,750,446,442,251 | zł159,750,446,442,251 | zł159,750,446,442,251 | - | - |
Mar-25 2022 | zł159,750,446,442,251 | zł159,750,446,442,251 | zł159,750,446,442,251 | zł159,750,446,442,251 | - | - |
Mar-24 2022 | zł159,750,446,442,251 | zł159,750,446,442,251 | zł159,750,446,442,251 | zł159,750,446,442,251 | - | - |
Mar-23 2022 | zł159,750,446,442,251 | zł159,750,446,442,251 | zł159,750,446,442,251 | zł159,750,446,442,251 | - | - |
Mar-22 2022 | zł159,750,446,442,251 | zł159,750,446,442,251 | zł159,750,446,442,251 | zł159,750,446,442,251 | - | - |
Mar-21 2022 | zł159,750,446,442,251 | zł159,750,446,442,251 | zł159,750,446,442,251 | zł159,750,446,442,251 | - | - |
Mar-20 2022 | zł159,750,446,442,251 | zł159,750,446,442,251 | zł159,750,446,442,251 | zł159,750,446,442,251 | - | - |
Mar-19 2022 | zł159,750,446,442,251 | zł159,750,446,442,251 | zł159,750,446,442,251 | zł159,750,446,442,251 | - | - |
Mar-18 2022 | zł159,750,446,442,251 | zł154,898,577,961,927 | zł160,322,074,276,472 | zł157,288,511,325,502 | - | - |
Mar-17 2022 | zł157,288,511,325,502 | zł151,166,363,903,268 | zł157,644,838,018,025 | zł151,166,363,903,268 | - | - |
Mar-16 2022 | zł151,166,363,903,268 | zł151,166,363,903,268 | zł151,166,363,903,268 | zł151,166,363,903,268 | - | - |
Mar-15 2022 | zł151,166,363,903,268 | zł150,182,323,763,993 | zł153,202,278,806,269 | zł151,749,682,166,679 | - | - |
Mar-14 2022 | zł151,749,682,166,679 | zł151,749,682,166,679 | zł151,749,682,166,679 | zł151,749,682,166,679 | - | - |
Análisis de precios históricos y de mercado de Galaxy Surge (GALS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 76 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.01802 PLN.