Cap Mercado Tk269.52T
5.39%
Volumen 24h Tk16.31T
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-28 2022 | Tk0.000000004361834615280461 | Tk0.000000004361834615280461 | Tk0.000000004361834615280461 | Tk0.000000004361834615280461 | - | - |
Mar-27 2022 | Tk0.000000004361834615280461 | Tk0.000000004361834615280461 | Tk0.000000004361834615280461 | Tk0.000000004361834615280461 | - | - |
Mar-26 2022 | Tk0.000000004361834615280461 | Tk0.000000004361834615280461 | Tk0.000000004361834615280461 | Tk0.000000004361834615280461 | - | - |
Mar-25 2022 | Tk0.000000004361834615280461 | Tk0.000000004361834615280461 | Tk0.000000004361834615280461 | Tk0.000000004361834615280461 | - | - |
Mar-24 2022 | Tk0.000000004361834615280461 | Tk0.000000004361834615280461 | Tk0.000000004361834615280461 | Tk0.000000004361834615280461 | - | - |
Mar-23 2022 | Tk0.000000004361834615280461 | Tk0.000000004361834615280461 | Tk0.000000004361834615280461 | Tk0.000000004361834615280461 | - | - |
Mar-22 2022 | Tk0.000000004361834615280461 | Tk0.000000004361834615280461 | Tk0.000000004361834615280461 | Tk0.000000004361834615280461 | - | - |
Mar-21 2022 | Tk0.000000004361834615280461 | Tk0.000000004361834615280461 | Tk0.000000004361834615280461 | Tk0.000000004361834615280461 | - | - |
Mar-20 2022 | Tk0.000000004361834615280461 | Tk0.000000004361834615280461 | Tk0.000000004361834615280461 | Tk0.000000004361834615280461 | - | - |
Mar-19 2022 | Tk0.000000004361834615280461 | Tk0.000000004361834615280461 | Tk0.000000004361834615280461 | Tk0.000000004361834615280461 | - | - |
Mar-18 2022 | Tk0.000000004361834615280461 | Tk0.000000004229358942394523 | Tk0.000000004377442371815052 | Tk0.000000004294613809004385 | - | - |
Mar-17 2022 | Tk0.000000004294613809004385 | Tk0.000000004127454372890982 | Tk0.000000004304342971810562 | Tk0.000000004127454372890982 | - | - |
Mar-16 2022 | Tk0.000000004127454372890982 | Tk0.000000004127454372890982 | Tk0.000000004127454372890982 | Tk0.000000004127454372890982 | - | - |
Mar-15 2022 | Tk0.000000004127454372890982 | Tk0.000000004100586089027594 | Tk0.000000004183043100781555 | Tk0.000000004143381325520758 | - | - |
Mar-14 2022 | Tk0.000000004143381325520758 | Tk0.000000004143381325520758 | Tk0.000000004143381325520758 | Tk0.000000004143381325520758 | - | - |
Análisis de precios históricos y de mercado de Galaxy Surge (GALS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 76 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.