Market Cap Tk271.61T -2.56%
Volume 24h Tk14.11T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Galaxy Surge GALS

Galaxy Surge (GALS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-28 2022 Tk0.000000004356402411484212 Tk0.000000004356402411484212 Tk0.000000004356402411484212 Tk0.000000004356402411484212 - -
Mar-27 2022 Tk0.000000004356402411484212 Tk0.000000004356402411484212 Tk0.000000004356402411484212 Tk0.000000004356402411484212 - -
Mar-26 2022 Tk0.000000004356402411484212 Tk0.000000004356402411484212 Tk0.000000004356402411484212 Tk0.000000004356402411484212 - -
Mar-25 2022 Tk0.000000004356402411484212 Tk0.000000004356402411484212 Tk0.000000004356402411484212 Tk0.000000004356402411484212 - -
Mar-24 2022 Tk0.000000004356402411484212 Tk0.000000004356402411484212 Tk0.000000004356402411484212 Tk0.000000004356402411484212 - -
Mar-23 2022 Tk0.000000004356402411484212 Tk0.000000004356402411484212 Tk0.000000004356402411484212 Tk0.000000004356402411484212 - -
Mar-22 2022 Tk0.000000004356402411484212 Tk0.000000004356402411484212 Tk0.000000004356402411484212 Tk0.000000004356402411484212 - -
Mar-21 2022 Tk0.000000004356402411484212 Tk0.000000004356402411484212 Tk0.000000004356402411484212 Tk0.000000004356402411484212 - -
Mar-20 2022 Tk0.000000004356402411484212 Tk0.000000004356402411484212 Tk0.000000004356402411484212 Tk0.000000004356402411484212 - -
Mar-19 2022 Tk0.000000004356402411484212 Tk0.000000004356402411484212 Tk0.000000004356402411484212 Tk0.000000004356402411484212 - -
Mar-18 2022 Tk0.000000004356402411484212 Tk0.000000004224091723040976 Tk0.000000004371990730208392 Tk0.000000004289265321614476 - -
Mar-17 2022 Tk0.000000004289265321614476 Tk0.00000000412231406490344 Tk0.000000004298982367777132 Tk0.00000000412231406490344 - -
Mar-16 2022 Tk0.00000000412231406490344 Tk0.00000000412231406490344 Tk0.00000000412231406490344 Tk0.00000000412231406490344 - -
Mar-15 2022 Tk0.00000000412231406490344 Tk0.000000004095479242646572 Tk0.000000004177833562911335 Tk0.000000004138221182197819 - -
Mar-14 2022 Tk0.000000004138221182197819 Tk0.000000004138221182197819 Tk0.000000004138221182197819 Tk0.000000004138221182197819 - -

Historical and market price analysis of Galaxy Surge (GALS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 76 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.