Market Cap MX$42.09T -2.2%
Volume 24h MX$2.22T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Galaxy Surge GALS

Galaxy Surge (GALS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-28 2022 MX$0.000000000672121411080807 MX$0.000000000672121411080807 MX$0.000000000672121411080807 MX$0.000000000672121411080807 - -
Mar-27 2022 MX$0.000000000672121411080807 MX$0.000000000672121411080807 MX$0.000000000672121411080807 MX$0.000000000672121411080807 - -
Mar-26 2022 MX$0.000000000672121411080807 MX$0.000000000672121411080807 MX$0.000000000672121411080807 MX$0.000000000672121411080807 - -
Mar-25 2022 MX$0.000000000672121411080807 MX$0.000000000672121411080807 MX$0.000000000672121411080807 MX$0.000000000672121411080807 - -
Mar-24 2022 MX$0.000000000672121411080807 MX$0.000000000672121411080807 MX$0.000000000672121411080807 MX$0.000000000672121411080807 - -
Mar-23 2022 MX$0.000000000672121411080807 MX$0.000000000672121411080807 MX$0.000000000672121411080807 MX$0.000000000672121411080807 - -
Mar-22 2022 MX$0.000000000672121411080807 MX$0.000000000672121411080807 MX$0.000000000672121411080807 MX$0.000000000672121411080807 - -
Mar-21 2022 MX$0.000000000672121411080807 MX$0.000000000672121411080807 MX$0.000000000672121411080807 MX$0.000000000672121411080807 - -
Mar-20 2022 MX$0.000000000672121411080807 MX$0.000000000672121411080807 MX$0.000000000672121411080807 MX$0.000000000672121411080807 - -
Mar-19 2022 MX$0.000000000672121411080807 MX$0.000000000672121411080807 MX$0.000000000672121411080807 MX$0.000000000672121411080807 - -
Mar-18 2022 MX$0.000000000672121411080807 MX$0.000000000651708042843036 MX$0.000000000674526432882662 MX$0.000000000661763259717161 - -
Mar-17 2022 MX$0.000000000661763259717161 MX$0.00000000063600542018734 MX$0.000000000663262440500177 MX$0.00000000063600542018734 - -
Mar-16 2022 MX$0.00000000063600542018734 MX$0.00000000063600542018734 MX$0.00000000063600542018734 MX$0.00000000063600542018734 - -
Mar-15 2022 MX$0.00000000063600542018734 MX$0.000000000631865247426017 MX$0.000000000644571167751246 MX$0.000000000638459627377645 - -
Mar-14 2022 MX$0.000000000638459627377645 MX$0.000000000638459627377645 MX$0.000000000638459627377645 MX$0.000000000638459627377645 - -

Historical and market price analysis of Galaxy Surge (GALS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 76 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9051 MXN.