Cap Mercado R$12.25T
4.21%
Volumen 24h R$735.51B
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Monedas
26.963
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-28 2022 | R$201,702,820,018,524 | R$201,702,820,018,524 | R$201,702,820,018,524 | R$201,702,820,018,524 | - | - |
Mar-27 2022 | R$201,702,820,018,524 | R$201,702,820,018,524 | R$201,702,820,018,524 | R$201,702,820,018,524 | - | - |
Mar-26 2022 | R$201,702,820,018,524 | R$201,702,820,018,524 | R$201,702,820,018,524 | R$201,702,820,018,524 | - | - |
Mar-25 2022 | R$201,702,820,018,524 | R$201,702,820,018,524 | R$201,702,820,018,524 | R$201,702,820,018,524 | - | - |
Mar-24 2022 | R$201,702,820,018,524 | R$201,702,820,018,524 | R$201,702,820,018,524 | R$201,702,820,018,524 | - | - |
Mar-23 2022 | R$201,702,820,018,524 | R$201,702,820,018,524 | R$201,702,820,018,524 | R$201,702,820,018,524 | - | - |
Mar-22 2022 | R$201,702,820,018,524 | R$201,702,820,018,524 | R$201,702,820,018,524 | R$201,702,820,018,524 | - | - |
Mar-21 2022 | R$201,702,820,018,524 | R$201,702,820,018,524 | R$201,702,820,018,524 | R$201,702,820,018,524 | - | - |
Mar-20 2022 | R$201,702,820,018,524 | R$201,702,820,018,524 | R$201,702,820,018,524 | R$201,702,820,018,524 | - | - |
Mar-19 2022 | R$201,702,820,018,524 | R$201,702,820,018,524 | R$201,702,820,018,524 | R$201,702,820,018,524 | - | - |
Mar-18 2022 | R$201,702,820,018,524 | R$195,576,792,976,752 | R$202,424,564,143,384 | R$198,594,351,361,252 | - | - |
Mar-17 2022 | R$198,594,351,361,252 | R$190,864,454,968,880 | R$199,044,253,695,364 | R$190,864,454,968,880 | - | - |
Mar-16 2022 | R$190,864,454,968,880 | R$190,864,454,968,880 | R$190,864,454,968,880 | R$190,864,454,968,880 | - | - |
Mar-15 2022 | R$190,864,454,968,880 | R$189,621,994,146,244 | R$193,435,025,420,471 | R$191,600,959,569,139 | - | - |
Mar-14 2022 | R$191,600,959,569,139 | R$191,600,959,569,139 | R$191,600,959,569,139 | R$191,600,959,569,139 | - | - |
Análisis de precios históricos y de mercado de Galaxy Surge (GALS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 76 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0732 BRL.