Cap Mercado S$3.26T
3.51%
Volumen 24h S$194.42B
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Mar-28 2022 | S$53,648,528,979,775 | S$53,648,528,979,775 | S$53,648,528,979,775 | S$53,648,528,979,775 | - | - |
Mar-27 2022 | S$53,648,528,979,775 | S$53,648,528,979,775 | S$53,648,528,979,775 | S$53,648,528,979,775 | - | - |
Mar-26 2022 | S$53,648,528,979,775 | S$53,648,528,979,775 | S$53,648,528,979,775 | S$53,648,528,979,775 | - | - |
Mar-25 2022 | S$53,648,528,979,775 | S$53,648,528,979,775 | S$53,648,528,979,775 | S$53,648,528,979,775 | - | - |
Mar-24 2022 | S$53,648,528,979,775 | S$53,648,528,979,775 | S$53,648,528,979,775 | S$53,648,528,979,775 | - | - |
Mar-23 2022 | S$53,648,528,979,775 | S$53,648,528,979,775 | S$53,648,528,979,775 | S$53,648,528,979,775 | - | - |
Mar-22 2022 | S$53,648,528,979,775 | S$53,648,528,979,775 | S$53,648,528,979,775 | S$53,648,528,979,775 | - | - |
Mar-21 2022 | S$53,648,528,979,775 | S$53,648,528,979,775 | S$53,648,528,979,775 | S$53,648,528,979,775 | - | - |
Mar-20 2022 | S$53,648,528,979,775 | S$53,648,528,979,775 | S$53,648,528,979,775 | S$53,648,528,979,775 | - | - |
Mar-19 2022 | S$53,648,528,979,775 | S$53,648,528,979,775 | S$53,648,528,979,775 | S$53,648,528,979,775 | - | - |
Mar-18 2022 | S$53,648,528,979,775 | S$52,019,140,063,689 | S$53,840,497,097,003 | S$52,821,744,451,789 | - | - |
Mar-17 2022 | S$52,821,744,451,789 | S$50,765,761,443,823 | S$52,941,408,611,207 | S$50,765,761,443,823 | - | - |
Mar-16 2022 | S$50,765,761,443,823 | S$50,765,761,443,823 | S$50,765,761,443,823 | S$50,765,761,443,823 | - | - |
Mar-15 2022 | S$50,765,761,443,823 | S$50,435,294,098,631 | S$51,449,476,839,345 | S$50,961,655,523,971 | - | - |
Mar-14 2022 | S$50,961,655,523,971 | S$50,961,655,523,971 | S$50,961,655,523,971 | S$50,961,655,523,971 | - | - |
Análisis de precios históricos y de mercado de Galaxy Surge (GALS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 76 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34936 SGD.