Cap Mercado ₹203.71T
4.45%
Volumen 24h ₹12.34T
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Mar-28 2022 | ₹0.000000003315104645401157 | ₹0.000000003315104645401157 | ₹0.000000003315104645401157 | ₹0.000000003315104645401157 | - | - |
Mar-27 2022 | ₹0.000000003315104645401157 | ₹0.000000003315104645401157 | ₹0.000000003315104645401157 | ₹0.000000003315104645401157 | - | - |
Mar-26 2022 | ₹0.000000003315104645401157 | ₹0.000000003315104645401157 | ₹0.000000003315104645401157 | ₹0.000000003315104645401157 | - | - |
Mar-25 2022 | ₹0.000000003315104645401157 | ₹0.000000003315104645401157 | ₹0.000000003315104645401157 | ₹0.000000003315104645401157 | - | - |
Mar-24 2022 | ₹0.000000003315104645401157 | ₹0.000000003315104645401157 | ₹0.000000003315104645401157 | ₹0.000000003315104645401157 | - | - |
Mar-23 2022 | ₹0.000000003315104645401157 | ₹0.000000003315104645401157 | ₹0.000000003315104645401157 | ₹0.000000003315104645401157 | - | - |
Mar-22 2022 | ₹0.000000003315104645401157 | ₹0.000000003315104645401157 | ₹0.000000003315104645401157 | ₹0.000000003315104645401157 | - | - |
Mar-21 2022 | ₹0.000000003315104645401157 | ₹0.000000003315104645401157 | ₹0.000000003315104645401157 | ₹0.000000003315104645401157 | - | - |
Mar-20 2022 | ₹0.000000003315104645401157 | ₹0.000000003315104645401157 | ₹0.000000003315104645401157 | ₹0.000000003315104645401157 | - | - |
Mar-19 2022 | ₹0.000000003315104645401157 | ₹0.000000003315104645401157 | ₹0.000000003315104645401157 | ₹0.000000003315104645401157 | - | - |
Mar-18 2022 | ₹0.000000003315104645401157 | ₹0.00000000321441978287833 | ₹0.000000003326966935184188 | ₹0.000000003264015132201193 | - | - |
Mar-17 2022 | ₹0.000000003264015132201193 | ₹0.000000003136969732258502 | ₹0.000000003271409542044618 | ₹0.000000003136969732258502 | - | - |
Mar-16 2022 | ₹0.000000003136969732258502 | ₹0.000000003136969732258502 | ₹0.000000003136969732258502 | ₹0.000000003136969732258502 | - | - |
Mar-15 2022 | ₹0.000000003136969732258502 | ₹0.000000003116549156857169 | ₹0.000000003179218571638243 | ₹0.000000003149074619148318 | - | - |
Mar-14 2022 | ₹0.000000003149074619148318 | ₹0.000000003149074619148318 | ₹0.000000003149074619148318 | ₹0.000000003149074619148318 | - | - |
Análisis de precios históricos y de mercado de Galaxy Surge (GALS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 76 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38103 INR.