Cap Mercado £1.93T 3.61%
Volumen 24h £115.66B -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Monedas 26.964 +23
Exchanges 885
Ultima actualización 49 Segundos atrás
Galaxy Surge GALS

Precios Históricos de Galaxy Surge (GALS), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Mar-28 2022 £31,692,295,177,238 £31,692,295,177,238 £31,692,295,177,238 £31,692,295,177,238 - -
Mar-27 2022 £31,692,295,177,238 £31,692,295,177,238 £31,692,295,177,238 £31,692,295,177,238 - -
Mar-26 2022 £31,692,295,177,238 £31,692,295,177,238 £31,692,295,177,238 £31,692,295,177,238 - -
Mar-25 2022 £31,692,295,177,238 £31,692,295,177,238 £31,692,295,177,238 £31,692,295,177,238 - -
Mar-24 2022 £31,692,295,177,238 £31,692,295,177,238 £31,692,295,177,238 £31,692,295,177,238 - -
Mar-23 2022 £31,692,295,177,238 £31,692,295,177,238 £31,692,295,177,238 £31,692,295,177,238 - -
Mar-22 2022 £31,692,295,177,238 £31,692,295,177,238 £31,692,295,177,238 £31,692,295,177,238 - -
Mar-21 2022 £31,692,295,177,238 £31,692,295,177,238 £31,692,295,177,238 £31,692,295,177,238 - -
Mar-20 2022 £31,692,295,177,238 £31,692,295,177,238 £31,692,295,177,238 £31,692,295,177,238 - -
Mar-19 2022 £31,692,295,177,238 £31,692,295,177,238 £31,692,295,177,238 £31,692,295,177,238 - -
Mar-18 2022 £31,692,295,177,238 £30,729,751,087,603 £31,805,698,291,014 £31,203,881,052,803 - -
Mar-17 2022 £31,203,881,052,803 £29,989,331,062,208 £31,274,571,376,182 £29,989,331,062,208 - -
Mar-16 2022 £29,989,331,062,208 £29,989,331,062,208 £29,989,331,062,208 £29,989,331,062,208 - -
Mar-15 2022 £29,989,331,062,208 £29,794,111,009,590 £30,393,228,625,555 £30,105,053,396,624 - -
Mar-14 2022 £30,105,053,396,624 £30,105,053,396,624 £30,105,053,396,624 £30,105,053,396,624 - -

Análisis de precios históricos y de mercado de Galaxy Surge (GALS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 76 días, desde el día 17-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79712 GBP.