Cap Mercado €2.24T 4.23%
Volumen 24h €135.93B -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Monedas 26.964 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Galaxy Surge GALS

Precios Históricos de Galaxy Surge (GALS), Información de Volumen y Mercado por fecha
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Mar-28 2022 €36,937,634,025,508 €36,937,634,025,508 €36,937,634,025,508 €36,937,634,025,508 - -
Mar-27 2022 €36,937,634,025,508 €36,937,634,025,508 €36,937,634,025,508 €36,937,634,025,508 - -
Mar-26 2022 €36,937,634,025,508 €36,937,634,025,508 €36,937,634,025,508 €36,937,634,025,508 - -
Mar-25 2022 €36,937,634,025,508 €36,937,634,025,508 €36,937,634,025,508 €36,937,634,025,508 - -
Mar-24 2022 €36,937,634,025,508 €36,937,634,025,508 €36,937,634,025,508 €36,937,634,025,508 - -
Mar-23 2022 €36,937,634,025,508 €36,937,634,025,508 €36,937,634,025,508 €36,937,634,025,508 - -
Mar-22 2022 €36,937,634,025,508 €36,937,634,025,508 €36,937,634,025,508 €36,937,634,025,508 - -
Mar-21 2022 €36,937,634,025,508 €36,937,634,025,508 €36,937,634,025,508 €36,937,634,025,508 - -
Mar-20 2022 €36,937,634,025,508 €36,937,634,025,508 €36,937,634,025,508 €36,937,634,025,508 - -
Mar-19 2022 €36,937,634,025,508 €36,937,634,025,508 €36,937,634,025,508 €36,937,634,025,508 - -
Mar-18 2022 €36,937,634,025,508 €35,815,780,871,058 €37,069,806,299,261 €36,368,383,294,995 - -
Mar-17 2022 €36,368,383,294,995 €34,952,815,163,770 €36,450,773,455,743 €34,952,815,163,770 - -
Mar-16 2022 €34,952,815,163,770 €34,952,815,163,770 €34,952,815,163,770 €34,952,815,163,770 - -
Mar-15 2022 €34,952,815,163,770 €34,725,284,566,263 €35,423,561,138,313 €35,087,690,508,497 - -
Mar-14 2022 €35,087,690,508,497 €35,087,690,508,497 €35,087,690,508,497 €35,087,690,508,497 - -

Análisis de precios históricos y de mercado de Galaxy Surge (GALS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 76 días, desde el día 17-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92905 EUR.