Cap Mercado HK$19.08T 4.27%
Volumen 24h HK$1.16T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Monedas 26.964 +22
Exchanges 885
Ultima actualización 2 Minutos atrás
Galaxy Surge GALS

Precios Históricos de Galaxy Surge (GALS), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Mar-28 2022 HK$310,584,651,770,934 HK$310,584,651,770,934 HK$310,584,651,770,934 HK$310,584,651,770,934 - -
Mar-27 2022 HK$310,584,651,770,934 HK$310,584,651,770,934 HK$310,584,651,770,934 HK$310,584,651,770,934 - -
Mar-26 2022 HK$310,584,651,770,934 HK$310,584,651,770,934 HK$310,584,651,770,934 HK$310,584,651,770,934 - -
Mar-25 2022 HK$310,584,651,770,934 HK$310,584,651,770,934 HK$310,584,651,770,934 HK$310,584,651,770,934 - -
Mar-24 2022 HK$310,584,651,770,934 HK$310,584,651,770,934 HK$310,584,651,770,934 HK$310,584,651,770,934 - -
Mar-23 2022 HK$310,584,651,770,934 HK$310,584,651,770,934 HK$310,584,651,770,934 HK$310,584,651,770,934 - -
Mar-22 2022 HK$310,584,651,770,934 HK$310,584,651,770,934 HK$310,584,651,770,934 HK$310,584,651,770,934 - -
Mar-21 2022 HK$310,584,651,770,934 HK$310,584,651,770,934 HK$310,584,651,770,934 HK$310,584,651,770,934 - -
Mar-20 2022 HK$310,584,651,770,934 HK$310,584,651,770,934 HK$310,584,651,770,934 HK$310,584,651,770,934 - -
Mar-19 2022 HK$310,584,651,770,934 HK$310,584,651,770,934 HK$310,584,651,770,934 HK$310,584,651,770,934 - -
Mar-18 2022 HK$310,584,651,770,934 HK$301,151,714,862,400 HK$311,696,002,855,003 HK$305,798,190,900,575 - -
Mar-17 2022 HK$305,798,190,900,575 HK$293,895,594,898,052 HK$306,490,956,424,420 HK$293,895,594,898,052 - -
Mar-16 2022 HK$293,895,594,898,052 HK$293,895,594,898,052 HK$293,895,594,898,052 HK$293,895,594,898,052 - -
Mar-15 2022 HK$293,895,594,898,052 HK$291,982,437,402,772 HK$297,853,793,045,638 HK$295,029,674,356,030 - -
Mar-14 2022 HK$295,029,674,356,030 HK$295,029,674,356,030 HK$295,029,674,356,030 HK$295,029,674,356,030 - -

Análisis de precios históricos y de mercado de Galaxy Surge (GALS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 76 días, desde el día 17-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81178 HKD.