Cap Mercado CHF2.21T
4.89%
Volumen 24h CHF132.05B
-24.6%
BTC % 50.57%
1.28%
ETH % 15.24%
-0.98%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Mar-28 2022 | CHF35,988,201,055,776 | CHF35,988,201,055,776 | CHF35,988,201,055,776 | CHF35,988,201,055,776 | - | - |
Mar-27 2022 | CHF35,988,201,055,776 | CHF35,988,201,055,776 | CHF35,988,201,055,776 | CHF35,988,201,055,776 | - | - |
Mar-26 2022 | CHF35,988,201,055,776 | CHF35,988,201,055,776 | CHF35,988,201,055,776 | CHF35,988,201,055,776 | - | - |
Mar-25 2022 | CHF35,988,201,055,776 | CHF35,988,201,055,776 | CHF35,988,201,055,776 | CHF35,988,201,055,776 | - | - |
Mar-24 2022 | CHF35,988,201,055,776 | CHF35,988,201,055,776 | CHF35,988,201,055,776 | CHF35,988,201,055,776 | - | - |
Mar-23 2022 | CHF35,988,201,055,776 | CHF35,988,201,055,776 | CHF35,988,201,055,776 | CHF35,988,201,055,776 | - | - |
Mar-22 2022 | CHF35,988,201,055,776 | CHF35,988,201,055,776 | CHF35,988,201,055,776 | CHF35,988,201,055,776 | - | - |
Mar-21 2022 | CHF35,988,201,055,776 | CHF35,988,201,055,776 | CHF35,988,201,055,776 | CHF35,988,201,055,776 | - | - |
Mar-20 2022 | CHF35,988,201,055,776 | CHF35,988,201,055,776 | CHF35,988,201,055,776 | CHF35,988,201,055,776 | - | - |
Mar-19 2022 | CHF35,988,201,055,776 | CHF35,988,201,055,776 | CHF35,988,201,055,776 | CHF35,988,201,055,776 | - | - |
Mar-18 2022 | CHF35,988,201,055,776 | CHF34,895,183,651,101 | CHF36,116,976,016,255 | CHF35,433,582,161,488 | - | - |
Mar-17 2022 | CHF35,433,582,161,488 | CHF34,054,399,334,578 | CHF35,513,854,592,255 | CHF34,054,399,334,578 | - | - |
Mar-16 2022 | CHF34,054,399,334,578 | CHF34,054,399,334,578 | CHF34,054,399,334,578 | CHF34,054,399,334,578 | - | - |
Mar-15 2022 | CHF34,054,399,334,578 | CHF33,832,717,109,783 | CHF34,513,045,407,208 | CHF34,185,807,887,171 | - | - |
Mar-14 2022 | CHF34,185,807,887,171 | CHF34,185,807,887,171 | CHF34,185,807,887,171 | CHF34,185,807,887,171 | - | - |
Análisis de precios históricos y de mercado de Galaxy Surge (GALS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 76 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90517 CHF.