Cap Mercado R44.80T
4.59%
Volumen 24h R2.68T
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Mar-28 2022 | R735,888,080,616,151 | R735,888,080,616,151 | R735,888,080,616,151 | R735,888,080,616,151 | - | - |
Mar-27 2022 | R735,888,080,616,151 | R735,888,080,616,151 | R735,888,080,616,151 | R735,888,080,616,151 | - | - |
Mar-26 2022 | R735,888,080,616,151 | R735,888,080,616,151 | R735,888,080,616,151 | R735,888,080,616,151 | - | - |
Mar-25 2022 | R735,888,080,616,151 | R735,888,080,616,151 | R735,888,080,616,151 | R735,888,080,616,151 | - | - |
Mar-24 2022 | R735,888,080,616,151 | R735,888,080,616,151 | R735,888,080,616,151 | R735,888,080,616,151 | - | - |
Mar-23 2022 | R735,888,080,616,151 | R735,888,080,616,151 | R735,888,080,616,151 | R735,888,080,616,151 | - | - |
Mar-22 2022 | R735,888,080,616,151 | R735,888,080,616,151 | R735,888,080,616,151 | R735,888,080,616,151 | - | - |
Mar-21 2022 | R735,888,080,616,151 | R735,888,080,616,151 | R735,888,080,616,151 | R735,888,080,616,151 | - | - |
Mar-20 2022 | R735,888,080,616,151 | R735,888,080,616,151 | R735,888,080,616,151 | R735,888,080,616,151 | - | - |
Mar-19 2022 | R735,888,080,616,151 | R735,888,080,616,151 | R735,888,080,616,151 | R735,888,080,616,151 | - | - |
Mar-18 2022 | R735,888,080,616,151 | R713,538,019,862,621 | R738,521,275,822,298 | R724,547,212,731,184 | - | - |
Mar-17 2022 | R724,547,212,731,184 | R696,345,630,725,430 | R726,188,626,396,516 | R696,345,630,725,430 | - | - |
Mar-16 2022 | R696,345,630,725,430 | R696,345,630,725,430 | R696,345,630,725,430 | R696,345,630,725,430 | - | - |
Mar-15 2022 | R696,345,630,725,430 | R691,812,664,305,196 | R705,724,042,765,166 | R699,032,677,721,602 | - | - |
Mar-14 2022 | R699,032,677,721,602 | R699,032,677,721,602 | R699,032,677,721,602 | R699,032,677,721,602 | - | - |
Análisis de precios históricos y de mercado de Galaxy Surge (GALS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 76 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.50895 ZAR.