Cap Mercado AU$3.71T
4.68%
Volumen 24h AU$224.55B
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Mar-28 2022 | AU$60,222,199,298,679 | AU$60,222,199,298,679 | AU$60,222,199,298,679 | AU$60,222,199,298,679 | - | - |
Mar-27 2022 | AU$60,222,199,298,679 | AU$60,222,199,298,679 | AU$60,222,199,298,679 | AU$60,222,199,298,679 | - | - |
Mar-26 2022 | AU$60,222,199,298,679 | AU$60,222,199,298,679 | AU$60,222,199,298,679 | AU$60,222,199,298,679 | - | - |
Mar-25 2022 | AU$60,222,199,298,679 | AU$60,222,199,298,679 | AU$60,222,199,298,679 | AU$60,222,199,298,679 | - | - |
Mar-24 2022 | AU$60,222,199,298,679 | AU$60,222,199,298,679 | AU$60,222,199,298,679 | AU$60,222,199,298,679 | - | - |
Mar-23 2022 | AU$60,222,199,298,679 | AU$60,222,199,298,679 | AU$60,222,199,298,679 | AU$60,222,199,298,679 | - | - |
Mar-22 2022 | AU$60,222,199,298,679 | AU$60,222,199,298,679 | AU$60,222,199,298,679 | AU$60,222,199,298,679 | - | - |
Mar-21 2022 | AU$60,222,199,298,679 | AU$60,222,199,298,679 | AU$60,222,199,298,679 | AU$60,222,199,298,679 | - | - |
Mar-20 2022 | AU$60,222,199,298,679 | AU$60,222,199,298,679 | AU$60,222,199,298,679 | AU$60,222,199,298,679 | - | - |
Mar-19 2022 | AU$60,222,199,298,679 | AU$60,222,199,298,679 | AU$60,222,199,298,679 | AU$60,222,199,298,679 | - | - |
Mar-18 2022 | AU$60,222,199,298,679 | AU$58,393,157,833,691 | AU$60,437,689,684,613 | AU$59,294,107,073,817 | - | - |
Mar-17 2022 | AU$59,294,107,073,817 | AU$56,986,200,019,980 | AU$59,428,433,941,569 | AU$56,986,200,019,980 | - | - |
Mar-16 2022 | AU$56,986,200,019,980 | AU$56,986,200,019,980 | AU$56,986,200,019,980 | AU$56,986,200,019,980 | - | - |
Mar-15 2022 | AU$56,986,200,019,980 | AU$56,615,239,796,048 | AU$57,753,692,542,061 | AU$57,206,097,425,564 | - | - |
Mar-14 2022 | AU$57,206,097,425,564 | AU$57,206,097,425,564 | AU$57,206,097,425,564 | AU$57,206,097,425,564 | - | - |
Análisis de precios históricos y de mercado de Galaxy Surge (GALS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 76 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5147 AUD.