Cap Mercado $2.57T 0.52%
Volumen 24h $132.39B 0.67%
BTC % 51.01% 0.13%
ETH % 15.16% 0.26%
Monedas 26.759 +34
Exchanges 885
Ultima actualización 2 Minutos atrás
Galaxy Surge GALS

Precios Históricos de Galaxy Surge (GALS), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2022 $39,758,499,570,000 $39,758,499,570,000 $39,758,499,570,000 $39,758,499,570,000 - -
Mar-27 2022 $39,758,499,570,000 $39,758,499,570,000 $39,758,499,570,000 $39,758,499,570,000 - -
Mar-26 2022 $39,758,499,570,000 $39,758,499,570,000 $39,758,499,570,000 $39,758,499,570,000 - -
Mar-25 2022 $39,758,499,570,000 $39,758,499,570,000 $39,758,499,570,000 $39,758,499,570,000 - -
Mar-24 2022 $39,758,499,570,000 $39,758,499,570,000 $39,758,499,570,000 $39,758,499,570,000 - -
Mar-23 2022 $39,758,499,570,000 $39,758,499,570,000 $39,758,499,570,000 $39,758,499,570,000 - -
Mar-22 2022 $39,758,499,570,000 $39,758,499,570,000 $39,758,499,570,000 $39,758,499,570,000 - -
Mar-21 2022 $39,758,499,570,000 $39,758,499,570,000 $39,758,499,570,000 $39,758,499,570,000 - -
Mar-20 2022 $39,758,499,570,000 $39,758,499,570,000 $39,758,499,570,000 $39,758,499,570,000 - -
Mar-19 2022 $39,758,499,570,000 $39,758,499,570,000 $39,758,499,570,000 $39,758,499,570,000 - -
Mar-18 2022 $39,758,499,570,000 $38,550,972,360,000 $39,900,765,620,000 $39,145,776,110,000 - -
Mar-17 2022 $39,145,776,110,000 $37,622,103,400,000 $39,234,458,270,000 $37,622,103,400,000 - -
Mar-16 2022 $37,622,103,400,000 $37,622,103,400,000 $37,622,103,400,000 $37,622,103,400,000 - -
Mar-15 2022 $37,622,103,400,000 $37,377,196,670,000 $38,128,799,460,000 $37,767,278,950,000 - -
Mar-14 2022 $37,767,278,950,000 $37,767,278,950,000 $37,767,278,950,000 $37,767,278,950,000 - -

Análisis de precios históricos y de mercado de Galaxy Surge (GALS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 76 días, desde el día 07-02-2024.