시가총액 $2.49T
-2.02%
볼륨 24시간 $89.59B
-5.36%
BTC % 59.7286%
-0.19%
ETH % 9.78334%
-0.71%
코인
34.665
거래소
204
실시간
Galaxy Surge (GALS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Galaxy Surge (GALS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 76 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-28 2022 | $0.00000000003975849957 | $0.00000000003975849957 | $0.00000000003975849957 | $0.00000000003975849957 | - | - |
| Mar-27 2022 | $0.00000000003975849957 | $0.00000000003975849957 | $0.00000000003975849957 | $0.00000000003975849957 | - | - |
| Mar-26 2022 | $0.00000000003975849957 | $0.00000000003975849957 | $0.00000000003975849957 | $0.00000000003975849957 | - | - |
| Mar-25 2022 | $0.00000000003975849957 | $0.00000000003975849957 | $0.00000000003975849957 | $0.00000000003975849957 | - | - |
| Mar-24 2022 | $0.00000000003975849957 | $0.00000000003975849957 | $0.00000000003975849957 | $0.00000000003975849957 | - | - |
| Mar-23 2022 | $0.00000000003975849957 | $0.00000000003975849957 | $0.00000000003975849957 | $0.00000000003975849957 | - | - |
| Mar-22 2022 | $0.00000000003975849957 | $0.00000000003975849957 | $0.00000000003975849957 | $0.00000000003975849957 | - | - |
| Mar-21 2022 | $0.00000000003975849957 | $0.00000000003975849957 | $0.00000000003975849957 | $0.00000000003975849957 | - | - |
| Mar-20 2022 | $0.00000000003975849957 | $0.00000000003975849957 | $0.00000000003975849957 | $0.00000000003975849957 | - | - |
| Mar-19 2022 | $0.00000000003975849957 | $0.00000000003975849957 | $0.00000000003975849957 | $0.00000000003975849957 | - | - |
| Mar-18 2022 | $0.00000000003975849957 | $0.00000000003855097236 | $0.00000000003990076562 | $0.00000000003914577611 | - | - |
| Mar-17 2022 | $0.00000000003914577611 | $0.0000000000376221034 | $0.00000000003923445827 | $0.0000000000376221034 | - | - |
| Mar-16 2022 | $0.0000000000376221034 | $0.0000000000376221034 | $0.0000000000376221034 | $0.0000000000376221034 | - | - |
| Mar-15 2022 | $0.0000000000376221034 | $0.00000000003737719667 | $0.00000000003812879946 | $0.00000000003776727895 | - | - |
| Mar-14 2022 | $0.00000000003776727895 | $0.00000000003776727895 | $0.00000000003776727895 | $0.00000000003776727895 | - | - |