Cap Marché $2.46T
4.32%
Volume 24h $148.35B
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-28 2022 | $39,758,499,570,000 | $39,758,499,570,000 | $39,758,499,570,000 | $39,758,499,570,000 | - | - |
Mar-27 2022 | $39,758,499,570,000 | $39,758,499,570,000 | $39,758,499,570,000 | $39,758,499,570,000 | - | - |
Mar-26 2022 | $39,758,499,570,000 | $39,758,499,570,000 | $39,758,499,570,000 | $39,758,499,570,000 | - | - |
Mar-25 2022 | $39,758,499,570,000 | $39,758,499,570,000 | $39,758,499,570,000 | $39,758,499,570,000 | - | - |
Mar-24 2022 | $39,758,499,570,000 | $39,758,499,570,000 | $39,758,499,570,000 | $39,758,499,570,000 | - | - |
Mar-23 2022 | $39,758,499,570,000 | $39,758,499,570,000 | $39,758,499,570,000 | $39,758,499,570,000 | - | - |
Mar-22 2022 | $39,758,499,570,000 | $39,758,499,570,000 | $39,758,499,570,000 | $39,758,499,570,000 | - | - |
Mar-21 2022 | $39,758,499,570,000 | $39,758,499,570,000 | $39,758,499,570,000 | $39,758,499,570,000 | - | - |
Mar-20 2022 | $39,758,499,570,000 | $39,758,499,570,000 | $39,758,499,570,000 | $39,758,499,570,000 | - | - |
Mar-19 2022 | $39,758,499,570,000 | $39,758,499,570,000 | $39,758,499,570,000 | $39,758,499,570,000 | - | - |
Mar-18 2022 | $39,758,499,570,000 | $38,550,972,360,000 | $39,900,765,620,000 | $39,145,776,110,000 | - | - |
Mar-17 2022 | $39,145,776,110,000 | $37,622,103,400,000 | $39,234,458,270,000 | $37,622,103,400,000 | - | - |
Mar-16 2022 | $37,622,103,400,000 | $37,622,103,400,000 | $37,622,103,400,000 | $37,622,103,400,000 | - | - |
Mar-15 2022 | $37,622,103,400,000 | $37,377,196,670,000 | $38,128,799,460,000 | $37,767,278,950,000 | - | - |
Mar-14 2022 | $37,767,278,950,000 | $37,767,278,950,000 | $37,767,278,950,000 | $37,767,278,950,000 | - | - |