Cap Mercado RM11.50T
3.8%
Volumen 24h RM685.49B
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Mar-28 2022 | RM189,031,786,205,565 | RM189,031,786,205,565 | RM189,031,786,205,565 | RM189,031,786,205,565 | - | - |
Mar-27 2022 | RM189,031,786,205,565 | RM189,031,786,205,565 | RM189,031,786,205,565 | RM189,031,786,205,565 | - | - |
Mar-26 2022 | RM189,031,786,205,565 | RM189,031,786,205,565 | RM189,031,786,205,565 | RM189,031,786,205,565 | - | - |
Mar-25 2022 | RM189,031,786,205,565 | RM189,031,786,205,565 | RM189,031,786,205,565 | RM189,031,786,205,565 | - | - |
Mar-24 2022 | RM189,031,786,205,565 | RM189,031,786,205,565 | RM189,031,786,205,565 | RM189,031,786,205,565 | - | - |
Mar-23 2022 | RM189,031,786,205,565 | RM189,031,786,205,565 | RM189,031,786,205,565 | RM189,031,786,205,565 | - | - |
Mar-22 2022 | RM189,031,786,205,565 | RM189,031,786,205,565 | RM189,031,786,205,565 | RM189,031,786,205,565 | - | - |
Mar-21 2022 | RM189,031,786,205,565 | RM189,031,786,205,565 | RM189,031,786,205,565 | RM189,031,786,205,565 | - | - |
Mar-20 2022 | RM189,031,786,205,565 | RM189,031,786,205,565 | RM189,031,786,205,565 | RM189,031,786,205,565 | - | - |
Mar-19 2022 | RM189,031,786,205,565 | RM189,031,786,205,565 | RM189,031,786,205,565 | RM189,031,786,205,565 | - | - |
Mar-18 2022 | RM189,031,786,205,565 | RM183,290,598,085,620 | RM189,708,190,140,290 | RM186,118,592,514,995 | - | - |
Mar-17 2022 | RM186,118,592,514,995 | RM178,874,290,615,300 | RM186,540,231,844,715 | RM178,874,290,615,300 | - | - |
Mar-16 2022 | RM178,874,290,615,300 | RM178,874,290,615,300 | RM178,874,290,615,300 | RM178,874,290,615,300 | - | - |
Mar-15 2022 | RM178,874,290,615,300 | RM177,709,881,567,515 | RM181,283,377,032,570 | RM179,564,527,767,775 | - | - |
Mar-14 2022 | RM179,564,527,767,775 | RM179,564,527,767,775 | RM179,564,527,767,775 | RM179,564,527,767,775 | - | - |
Análisis de precios históricos y de mercado de Galaxy Surge (GALS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 76 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7545 MYR.