Cap Mercado CN¥17.44T 4.52%
Volumen 24h CN¥1.06T -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Monedas 26.964 +26
Exchanges 885
Ultima actualización 2 Minutos atrás
Galaxy Surge GALS

Precios Históricos de Galaxy Surge (GALS), Información de Volumen y Mercado por fecha
Yuan Chino - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h CNY Capitalización CNY
Mar-28 2022 CN¥287,720,333,838,219 CN¥287,720,333,838,219 CN¥287,720,333,838,219 CN¥287,720,333,838,219 - -
Mar-27 2022 CN¥287,720,333,838,219 CN¥287,720,333,838,219 CN¥287,720,333,838,219 CN¥287,720,333,838,219 - -
Mar-26 2022 CN¥287,720,333,838,219 CN¥287,720,333,838,219 CN¥287,720,333,838,219 CN¥287,720,333,838,219 - -
Mar-25 2022 CN¥287,720,333,838,219 CN¥287,720,333,838,219 CN¥287,720,333,838,219 CN¥287,720,333,838,219 - -
Mar-24 2022 CN¥287,720,333,838,219 CN¥287,720,333,838,219 CN¥287,720,333,838,219 CN¥287,720,333,838,219 - -
Mar-23 2022 CN¥287,720,333,838,219 CN¥287,720,333,838,219 CN¥287,720,333,838,219 CN¥287,720,333,838,219 - -
Mar-22 2022 CN¥287,720,333,838,219 CN¥287,720,333,838,219 CN¥287,720,333,838,219 CN¥287,720,333,838,219 - -
Mar-21 2022 CN¥287,720,333,838,219 CN¥287,720,333,838,219 CN¥287,720,333,838,219 CN¥287,720,333,838,219 - -
Mar-20 2022 CN¥287,720,333,838,219 CN¥287,720,333,838,219 CN¥287,720,333,838,219 CN¥287,720,333,838,219 - -
Mar-19 2022 CN¥287,720,333,838,219 CN¥287,720,333,838,219 CN¥287,720,333,838,219 CN¥287,720,333,838,219 - -
Mar-18 2022 CN¥287,720,333,838,219 CN¥278,981,821,677,611 CN¥288,749,870,562,254 CN¥283,286,237,975,237 - -
Mar-17 2022 CN¥283,286,237,975,237 CN¥272,259,875,674,779 CN¥283,928,004,162,509 CN¥272,259,875,674,779 - -
Mar-16 2022 CN¥272,259,875,674,779 CN¥272,259,875,674,779 CN¥272,259,875,674,779 CN¥272,259,875,674,779 - -
Mar-15 2022 CN¥272,259,875,674,779 CN¥270,487,559,141,789 CN¥275,926,683,052,182 CN¥273,310,467,577,464 - -
Mar-14 2022 CN¥273,310,467,577,464 CN¥273,310,467,577,464 CN¥273,310,467,577,464 CN¥273,310,467,577,464 - -

Análisis de precios históricos y de mercado de Galaxy Surge (GALS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 76 días, desde el día 17-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2367 CNY.