Cap Mercado NZ$4.02T
4.87%
Volumen 24h NZ$242.20B
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-28 2022 | NZ$66,053,976,015,606 | NZ$66,053,976,015,606 | NZ$66,053,976,015,606 | NZ$66,053,976,015,606 | - | - |
Mar-27 2022 | NZ$66,053,976,015,606 | NZ$66,053,976,015,606 | NZ$66,053,976,015,606 | NZ$66,053,976,015,606 | - | - |
Mar-26 2022 | NZ$66,053,976,015,606 | NZ$66,053,976,015,606 | NZ$66,053,976,015,606 | NZ$66,053,976,015,606 | - | - |
Mar-25 2022 | NZ$66,053,976,015,606 | NZ$66,053,976,015,606 | NZ$66,053,976,015,606 | NZ$66,053,976,015,606 | - | - |
Mar-24 2022 | NZ$66,053,976,015,606 | NZ$66,053,976,015,606 | NZ$66,053,976,015,606 | NZ$66,053,976,015,606 | - | - |
Mar-23 2022 | NZ$66,053,976,015,606 | NZ$66,053,976,015,606 | NZ$66,053,976,015,606 | NZ$66,053,976,015,606 | - | - |
Mar-22 2022 | NZ$66,053,976,015,606 | NZ$66,053,976,015,606 | NZ$66,053,976,015,606 | NZ$66,053,976,015,606 | - | - |
Mar-21 2022 | NZ$66,053,976,015,606 | NZ$66,053,976,015,606 | NZ$66,053,976,015,606 | NZ$66,053,976,015,606 | - | - |
Mar-20 2022 | NZ$66,053,976,015,606 | NZ$66,053,976,015,606 | NZ$66,053,976,015,606 | NZ$66,053,976,015,606 | - | - |
Mar-19 2022 | NZ$66,053,976,015,606 | NZ$66,053,976,015,606 | NZ$66,053,976,015,606 | NZ$66,053,976,015,606 | - | - |
Mar-18 2022 | NZ$66,053,976,015,606 | NZ$64,047,814,459,456 | NZ$66,290,333,985,755 | NZ$65,036,009,513,631 | - | - |
Mar-17 2022 | NZ$65,036,009,513,631 | NZ$62,504,610,146,692 | NZ$65,183,344,280,612 | NZ$62,504,610,146,692 | - | - |
Mar-16 2022 | NZ$62,504,610,146,692 | NZ$62,504,610,146,692 | NZ$62,504,610,146,692 | NZ$62,504,610,146,692 | - | - |
Mar-15 2022 | NZ$62,504,610,146,692 | NZ$62,097,727,003,604 | NZ$63,346,424,846,854 | NZ$62,745,801,901,950 | - | - |
Mar-14 2022 | NZ$62,745,801,901,950 | NZ$62,745,801,901,950 | NZ$62,745,801,901,950 | NZ$62,745,801,901,950 | - | - |
Análisis de precios históricos y de mercado de Galaxy Surge (GALS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 76 días, desde el día 17-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66138 NZD.